Thursday, May 02, 2024Thu, May 02, 2024 | 616.00 | 624.00 | 611.75 | 614.00 | 76,92776.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 620.00 | 630.00 | 614.00 | 616.00 | 6,3706.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 624.00 | 624.30 | 599.00 | 618.00 | 62,02562.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 610.00 | 632.00 | 610.00 | 630.00 | 25,32825.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 614.00 | 628.00 | 606.00 | 618.00 | 8,8728.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 608.00 | 617.88 | 594.00 | 608.00 | 80,23380.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 622.00 | 627.31 | 606.20 | 618.00 | 42,31842.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 608.00 | 632.00 | 600.00 | 622.00 | 1,360,1341.36m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 602.00 | 613.45 | 600.00 | 602.00 | 35,82935.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 620.00 | 630.00 | 608.00 | 608.00 | 9,3169.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 630.00 | 630.00 | 602.00 | 612.00 | 36,65636.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 600.00 | 630.00 | 600.00 | 614.00 | 74,65574.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 630.00 | 654.00 | 607.04 | 620.00 | 217,370217.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 660.00 | 668.00 | 627.76 | 650.00 | 36,21236.21k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 644.00 | 674.00 | 633.24 | 674.00 | 34,45934.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 638.00 | 666.00 | 632.00 | 632.00 | 21,42821.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 648.00 | 648.00 | 632.00 | 638.00 | 3,9984.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 634.00 | 650.00 | 632.00 | 632.00 | 18,15918.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 634.00 | 650.00 | 622.00 | 646.00 | 21,58721.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 624.00 | 650.00 | 622.00 | 636.00 | 3,1433.14k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 628.00 | 650.00 | 626.00 | 628.00 | 7,3567.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 632.00 | 650.00 | 620.00 | 624.00 | 15,83615.84k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 622.00 | 632.00 | 622.00 | 630.00 | 30,84930.85k |