Equities

Porvair PLC

PRV:LSE

Porvair PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)614.00
  • Today's Change-2.00 / -0.32%
  • Shares traded76.93k
  • 1 Year change-1.29%
  • Beta1.0025
Data delayed at least 20 minutes, as of May 02 2024 16:30 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024616.00624.00611.75614.0076,92776.93k
Wednesday, May 01, 2024Wed, May 01, 2024620.00630.00614.00616.006,3706.37k
Tuesday, April 30, 2024Tue, Apr 30, 2024624.00624.30599.00618.0062,02562.03k
Monday, April 29, 2024Mon, Apr 29, 2024610.00632.00610.00630.0025,32825.33k
Friday, April 26, 2024Fri, Apr 26, 2024614.00628.00606.00618.008,8728.87k
Thursday, April 25, 2024Thu, Apr 25, 2024608.00617.88594.00608.0080,23380.23k
Wednesday, April 24, 2024Wed, Apr 24, 2024622.00627.31606.20618.0042,31842.32k
Tuesday, April 23, 2024Tue, Apr 23, 2024608.00632.00600.00622.001,360,1341.36m
Monday, April 22, 2024Mon, Apr 22, 2024602.00613.45600.00602.0035,82935.83k
Friday, April 19, 2024Fri, Apr 19, 2024620.00630.00608.00608.009,3169.32k
Thursday, April 18, 2024Thu, Apr 18, 2024630.00630.00602.00612.0036,65636.66k
Wednesday, April 17, 2024Wed, Apr 17, 2024600.00630.00600.00614.0074,65574.66k
Tuesday, April 16, 2024Tue, Apr 16, 2024630.00654.00607.04620.00217,370217.37k
Monday, April 15, 2024Mon, Apr 15, 2024660.00668.00627.76650.0036,21236.21k
Friday, April 12, 2024Fri, Apr 12, 2024644.00674.00633.24674.0034,45934.46k
Thursday, April 11, 2024Thu, Apr 11, 2024638.00666.00632.00632.0021,42821.43k
Wednesday, April 10, 2024Wed, Apr 10, 2024648.00648.00632.00638.003,9984.00k
Tuesday, April 09, 2024Tue, Apr 09, 2024634.00650.00632.00632.0018,15918.16k
Monday, April 08, 2024Mon, Apr 08, 2024634.00650.00622.00646.0021,58721.59k
Friday, April 05, 2024Fri, Apr 05, 2024624.00650.00622.00636.003,1433.14k
Thursday, April 04, 2024Thu, Apr 04, 2024628.00650.00626.00628.007,3567.36k
Wednesday, April 03, 2024Wed, Apr 03, 2024632.00650.00620.00624.0015,83615.84k
Tuesday, April 02, 2024Tue, Apr 02, 2024622.00632.00622.00630.0030,84930.85k
Data delayed at least 20 minutes, as of May 02 2024 17:30 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.