Monday, April 29, 2024Mon, Apr 29, 2024 | 1,320.50 | 1,328.50 | 1,304.00 | 1,322.50 | -1-1.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,296.00 | 1,324.50 | 1,274.50 | 1,318.00 | 1,387,6231.39m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,291.50 | 1,323.00 | 1,274.00 | 1,282.50 | 1,556,7891.56m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,342.50 | 1,351.00 | 1,291.74 | 1,292.00 | 1,011,6691.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,325.50 | 1,336.00 | 1,298.75 | 1,334.50 | 1,314,4401.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,302.00 | 1,340.25 | 1,278.00 | 1,317.50 | 2,059,4802.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,279.00 | 1,288.00 | 1,264.25 | 1,286.00 | 1,065,2361.07m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,279.50 | 1,294.00 | 1,270.00 | 1,291.50 | 1,076,3611.08m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,265.00 | 1,282.50 | 1,257.00 | 1,268.50 | 1,476,6171.48m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,272.50 | 1,288.50 | 1,264.00 | 1,270.00 | 1,232,9191.23m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,286.50 | 1,313.00 | 1,274.00 | 1,298.50 | 1,125,2981.13m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,294.50 | 1,313.00 | 1,265.50 | 1,282.00 | 1,505,0491.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,257.00 | 1,284.50 | 1,256.00 | 1,265.50 | 1,212,7231.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,293.50 | 1,315.50 | 1,258.00 | 1,265.50 | 1,865,0291.87m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,274.00 | 1,286.50 | 1,264.05 | 1,277.00 | 948,591948.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,275.00 | 1,292.50 | 1,269.00 | 1,280.50 | 1,219,0761.22m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,275.00 | 1,301.50 | 1,268.85 | 1,278.00 | 1,057,7921.06m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,270.50 | 1,301.00 | 1,265.00 | 1,293.50 | 1,271,8081.27m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,264.00 | 1,300.50 | 1,255.50 | 1,273.00 | 2,319,4992.32m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,300.50 | 1,324.00 | 1,269.99 | 1,270.00 | 1,885,8291.89m |