Equities

Persimmon PLC

PSN:LSE

Persimmon PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)1,322.50
  • Today's Change4.50 / 0.34%
  • Shares traded-1.00
  • 1 Year change0.65%
  • Beta1.6346
Data delayed at least 20 minutes, as of Apr 29 2024 15:01 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20241,320.501,328.501,304.001,322.50-1-1.00
Friday, April 26, 2024Fri, Apr 26, 20241,296.001,324.501,274.501,318.001,387,6231.39m
Thursday, April 25, 2024Thu, Apr 25, 20241,291.501,323.001,274.001,282.501,556,7891.56m
Wednesday, April 24, 2024Wed, Apr 24, 20241,342.501,351.001,291.741,292.001,011,6691.01m
Tuesday, April 23, 2024Tue, Apr 23, 20241,325.501,336.001,298.751,334.501,314,4401.31m
Monday, April 22, 2024Mon, Apr 22, 20241,302.001,340.251,278.001,317.502,059,4802.06m
Friday, April 19, 2024Fri, Apr 19, 20241,279.001,288.001,264.251,286.001,065,2361.07m
Thursday, April 18, 2024Thu, Apr 18, 20241,279.501,294.001,270.001,291.501,076,3611.08m
Wednesday, April 17, 2024Wed, Apr 17, 20241,265.001,282.501,257.001,268.501,476,6171.48m
Tuesday, April 16, 2024Tue, Apr 16, 20241,272.501,288.501,264.001,270.001,232,9191.23m
Monday, April 15, 2024Mon, Apr 15, 20241,286.501,313.001,274.001,298.501,125,2981.13m
Friday, April 12, 2024Fri, Apr 12, 20241,294.501,313.001,265.501,282.001,505,0491.51m
Thursday, April 11, 2024Thu, Apr 11, 20241,257.001,284.501,256.001,265.501,212,7231.21m
Wednesday, April 10, 2024Wed, Apr 10, 20241,293.501,315.501,258.001,265.501,865,0291.87m
Tuesday, April 09, 2024Tue, Apr 09, 20241,274.001,286.501,264.051,277.00948,591948.59k
Monday, April 08, 2024Mon, Apr 08, 20241,275.001,292.501,269.001,280.501,219,0761.22m
Friday, April 05, 2024Fri, Apr 05, 20241,275.001,301.501,268.851,278.001,057,7921.06m
Thursday, April 04, 2024Thu, Apr 04, 20241,270.501,301.001,265.001,293.501,271,8081.27m
Wednesday, April 03, 2024Wed, Apr 03, 20241,264.001,300.501,255.501,273.002,319,4992.32m
Tuesday, April 02, 2024Tue, Apr 02, 20241,300.501,324.001,269.991,270.001,885,8291.89m
Data delayed at least 20 minutes, as of Apr 29 2024 16:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.