Equities

Pearson

PSON:LSE

Pearson

Consumer DiscretionaryMedia
  • Price (GBX)974.40
  • Today's Change7.00 / 0.72%
  • Shares traded2.25m
  • 1 Year change29.23%
  • Beta0.5747
Data delayed at least 20 minutes, as of May 02 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024964.00977.20957.20974.402,248,8252.25m
Wednesday, May 01, 2024Wed, May 01, 2024965.40985.20965.40967.401,960,3181.96m
Tuesday, April 30, 2024Tue, Apr 30, 2024980.20986.20973.11973.603,316,0013.32m
Monday, April 29, 2024Mon, Apr 29, 2024989.00997.20981.80983.203,873,9153.87m
Friday, April 26, 2024Fri, Apr 26, 2024994.60995.20965.80987.002,860,9822.86m
Thursday, April 25, 2024Thu, Apr 25, 20241,000.501,000.60975.80991.601,682,5251.68m
Wednesday, April 24, 2024Wed, Apr 24, 20241,013.501,015.501,001.501,003.003,550,4533.55m
Tuesday, April 23, 2024Tue, Apr 23, 20241,016.501,019.001,009.001,014.501,592,7601.59m
Monday, April 22, 2024Mon, Apr 22, 20241,001.501,013.00999.201,009.502,613,6302.61m
Friday, April 19, 2024Fri, Apr 19, 2024990.20996.40985.40993.201,712,8981.71m
Thursday, April 18, 2024Thu, Apr 18, 2024996.20998.00987.60993.801,701,3121.70m
Wednesday, April 17, 2024Wed, Apr 17, 2024986.60996.80986.20990.401,658,1971.66m
Tuesday, April 16, 2024Tue, Apr 16, 2024990.40999.00986.00986.601,480,2851.48m
Monday, April 15, 2024Mon, Apr 15, 20241,004.001,014.501,004.001,004.502,032,1492.03m
Friday, April 12, 2024Fri, Apr 12, 20241,009.001,010.00999.801,005.501,604,7471.60m
Thursday, April 11, 2024Thu, Apr 11, 20241,003.001,008.00998.201,003.001,938,2571.94m
Wednesday, April 10, 2024Wed, Apr 10, 20241,010.001,010.00997.401,006.001,386,3721.39m
Tuesday, April 09, 2024Tue, Apr 09, 20241,011.001,017.001,000.501,001.001,840,2201.84m
Monday, April 08, 2024Mon, Apr 08, 20241,013.001,018.001,007.001,010.003,325,3213.33m
Friday, April 05, 2024Fri, Apr 05, 20241,007.501,015.50998.801,015.003,232,2373.23m
Thursday, April 04, 2024Thu, Apr 04, 20241,021.001,027.001,014.501,017.501,510,4301.51m
Wednesday, April 03, 2024Wed, Apr 03, 20241,020.501,024.501,013.001,021.501,662,9991.66m
Tuesday, April 02, 2024Tue, Apr 02, 20241,039.001,046.001,024.991,025.001,688,9561.69m
Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.