Thursday, May 02, 2024Thu, May 02, 2024 | 964.00 | 977.20 | 957.20 | 974.40 | 2,248,8252.25m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 965.40 | 985.20 | 965.40 | 967.40 | 1,960,3181.96m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 980.20 | 986.20 | 973.11 | 973.60 | 3,316,0013.32m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 989.00 | 997.20 | 981.80 | 983.20 | 3,873,9153.87m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 994.60 | 995.20 | 965.80 | 987.00 | 2,860,9822.86m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,000.50 | 1,000.60 | 975.80 | 991.60 | 1,682,5251.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,013.50 | 1,015.50 | 1,001.50 | 1,003.00 | 3,550,4533.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,016.50 | 1,019.00 | 1,009.00 | 1,014.50 | 1,592,7601.59m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,001.50 | 1,013.00 | 999.20 | 1,009.50 | 2,613,6302.61m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 990.20 | 996.40 | 985.40 | 993.20 | 1,712,8981.71m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 996.20 | 998.00 | 987.60 | 993.80 | 1,701,3121.70m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 986.60 | 996.80 | 986.20 | 990.40 | 1,658,1971.66m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 990.40 | 999.00 | 986.00 | 986.60 | 1,480,2851.48m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,004.00 | 1,014.50 | 1,004.00 | 1,004.50 | 2,032,1492.03m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,009.00 | 1,010.00 | 999.80 | 1,005.50 | 1,604,7471.60m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,003.00 | 1,008.00 | 998.20 | 1,003.00 | 1,938,2571.94m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,010.00 | 1,010.00 | 997.40 | 1,006.00 | 1,386,3721.39m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,011.00 | 1,017.00 | 1,000.50 | 1,001.00 | 1,840,2201.84m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,013.00 | 1,018.00 | 1,007.00 | 1,010.00 | 3,325,3213.33m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,007.50 | 1,015.50 | 998.80 | 1,015.00 | 3,232,2373.23m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,021.00 | 1,027.00 | 1,014.50 | 1,017.50 | 1,510,4301.51m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,020.50 | 1,024.50 | 1,013.00 | 1,021.50 | 1,662,9991.66m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,039.00 | 1,046.00 | 1,024.99 | 1,025.00 | 1,688,9561.69m |