Equities

Playtech PLC

PTEC:LSE

Playtech PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)485.00
  • Today's Change-14.00 / -2.81%
  • Shares traded282.31k
  • 1 Year change-16.38%
  • Beta1.7375
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024489.50506.00485.00485.00282,311282.31k
Thursday, May 02, 2024Thu, May 02, 2024519.00519.00497.50499.00293,481293.48k
Wednesday, May 01, 2024Wed, May 01, 2024541.00541.00501.00504.00278,288278.29k
Tuesday, April 30, 2024Tue, Apr 30, 2024513.00542.06513.00530.001,241,9411.24m
Monday, April 29, 2024Mon, Apr 29, 2024461.50515.80454.00514.00526,457526.46k
Friday, April 26, 2024Fri, Apr 26, 2024439.00452.00439.00450.50236,339236.34k
Thursday, April 25, 2024Thu, Apr 25, 2024447.00456.02443.98444.00374,802374.80k
Wednesday, April 24, 2024Wed, Apr 24, 2024467.00467.00456.50457.50505,760505.76k
Tuesday, April 23, 2024Tue, Apr 23, 2024445.50457.02435.50457.002,404,1932.40m
Monday, April 22, 2024Mon, Apr 22, 2024433.00450.50433.00444.50281,734281.73k
Friday, April 19, 2024Fri, Apr 19, 2024440.50444.50432.00443.50265,708265.71k
Thursday, April 18, 2024Thu, Apr 18, 2024440.00447.00439.01442.00278,763278.76k
Wednesday, April 17, 2024Wed, Apr 17, 2024445.50448.24440.50442.00548,264548.26k
Tuesday, April 16, 2024Tue, Apr 16, 2024444.00447.00436.50442.00390,249390.25k
Monday, April 15, 2024Mon, Apr 15, 2024444.00452.55444.00450.50176,691176.69k
Friday, April 12, 2024Fri, Apr 12, 2024467.00467.00449.47449.50394,399394.40k
Thursday, April 11, 2024Thu, Apr 11, 2024453.50468.50453.50460.00246,513246.51k
Wednesday, April 10, 2024Wed, Apr 10, 2024450.00462.50450.00454.00229,344229.34k
Tuesday, April 09, 2024Tue, Apr 09, 2024453.50460.79452.00452.50290,448290.45k
Monday, April 08, 2024Mon, Apr 08, 2024460.00468.61457.00463.00247,214247.21k
Friday, April 05, 2024Fri, Apr 05, 2024458.00464.00448.00457.00548,857548.86k
Thursday, April 04, 2024Thu, Apr 04, 2024453.00462.50452.49457.50342,270342.27k
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.