Friday, April 26, 2024Fri, Apr 26, 2024 | 100.80 | 104.20 | 100.20 | 101.60 | 866,005866.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.50 | 104.00 | 98.75 | 101.80 | 1,271,3971.27m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.50 | 101.60 | 96.50 | 101.00 | 2,550,6752.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.00 | 95.80 | 92.60 | 94.60 | 1,254,2321.25m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 89.40 | 94.50 | 89.37 | 94.50 | 2,143,0382.14m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 88.50 | 90.30 | 86.40 | 90.30 | 344,787344.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 85.00 | 88.20 | 83.60 | 88.20 | 1,215,7941.22m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.90 | 85.90 | 81.60 | 84.90 | 448,852448.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 84.20 | 86.09 | 81.50 | 82.90 | 1,404,7081.40m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 85.60 | 86.61 | 83.40 | 85.40 | 908,765908.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 87.00 | 88.00 | 85.50 | 86.00 | 1,731,1761.73m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 85.50 | 86.10 | 84.50 | 86.00 | 1,349,3691.35m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 87.40 | 88.90 | 85.00 | 85.50 | 1,207,5151.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 87.50 | 89.00 | 86.50 | 86.50 | 514,003514.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 86.40 | 88.20 | 85.60 | 87.10 | 513,024513.02k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 89.40 | 89.50 | 85.60 | 86.30 | 771,910771.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 89.30 | 89.70 | 87.70 | 88.30 | 628,012628.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 89.20 | 90.60 | 87.10 | 88.10 | 794,799794.80k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 91.60 | 92.60 | 89.13 | 89.60 | 728,039728.04k |