Wednesday, May 01, 2024Wed, May 01, 2024 | 1.46 | 1.60 | 1.46 | 1.53 | 641,602641.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.52 | 1.60 | 1.41 | 1.47 | 3,261,1253.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.55 | 1.80 | 1.34 | 1.55 | 10,255,54110.26m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.75 | 1.83 | 1.60 | 1.64 | 1,741,6861.74m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.56 | 1.81 | 1.55 | 1.70 | 5,274,4075.27m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.82 | 2.10 | 1.61 | 1.63 | 5,688,0315.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.70 | 2.00 | 1.70 | 1.82 | 8,640,9208.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.75 | 1.93 | 1.45 | 1.78 | 23,165,00223.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.34 | 1.69 | 1.34 | 1.60 | 9,649,0049.65m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.35 | 1.44 | 1.32 | 1.40 | 2,916,2582.92m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.32 | 1.47 | 1.31 | 1.43 | 4,137,5314.14m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.35 | 1.39 | 1.32 | 1.35 | 3,428,7463.43m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.35 | 1.47 | 1.30 | 1.39 | 2,854,8702.85m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.37 | 1.41 | 1.30 | 1.37 | 1,432,4131.43m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.41 | 1.41 | 1.28 | 1.35 | 434,466434.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.36 | 1.50 | 1.34 | 1.42 | 1,461,4091.46m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.37 | 1.50 | 1.29 | 1.41 | 6,481,5786.48m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.41 | 1.44 | 1.29 | 1.34 | 8,911,7518.91m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.29 | 1.45 | 1.21 | 1.37 | 3,138,7423.14m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.30 | 1.40 | 1.30 | 1.32 | 5,760,1845.76m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.35 | 1.40 | 1.30 | 1.33 | 6,675,7606.68m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.27 | 1.40 | 1.27 | 1.32 | 8,393,4398.39m |