Friday, April 26, 2024Fri, Apr 26, 2024 | 340.80 | 349.00 | 320.00 | 342.60 | 2,721,0092.72m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 342.00 | 346.60 | 336.00 | 341.20 | 1,026,7531.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 342.60 | 347.40 | 341.40 | 344.40 | 1,083,5031.08m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 346.20 | 346.20 | 339.71 | 341.20 | 844,159844.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 340.00 | 342.82 | 338.80 | 342.80 | 1,762,4161.76m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 333.60 | 337.40 | 330.80 | 337.20 | 1,316,3141.32m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 337.40 | 339.00 | 331.80 | 335.80 | 1,735,2651.74m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 332.00 | 341.00 | 330.80 | 335.40 | 3,199,5413.20m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 345.00 | 360.00 | 329.80 | 333.60 | 4,965,6064.97m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 356.00 | 365.40 | 354.20 | 357.80 | 2,257,2662.26m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 356.00 | 356.00 | 348.20 | 352.00 | 1,226,3861.23m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 350.20 | 353.00 | 347.80 | 349.60 | 812,549812.55k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 346.80 | 355.00 | 346.80 | 350.00 | 1,448,9461.45m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 365.00 | 368.20 | 342.20 | 349.00 | 3,308,7833.31m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 360.80 | 362.65 | 356.20 | 362.60 | 1,279,6351.28m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 355.00 | 361.40 | 352.80 | 357.80 | 1,275,1671.28m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 367.00 | 367.00 | 355.80 | 357.00 | 1,803,8731.80m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 361.80 | 366.24 | 357.00 | 359.80 | 1,123,7781.12m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 366.40 | 370.00 | 359.00 | 362.00 | 1,195,2031.20m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 364.80 | 367.40 | 362.20 | 365.20 | 1,783,4661.78m |