Equities

Quartix Technologies PLC

QTX:LSE

Quartix Technologies PLC

TechnologyTechnology
  • Price (GBX)146.00
  • Today's Change-4.00 / -2.67%
  • Shares traded986.00
  • 1 Year change-39.17%
  • Beta1.3392
Data delayed at least 20 minutes, as of May 03 2024 09:23 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024150.00160.00160.00146.00986986.00
Thursday, May 02, 2024Thu, May 02, 2024152.50154.49150.00150.0028,52328.52k
Wednesday, May 01, 2024Wed, May 01, 2024142.50153.49140.20152.5019,97919.98k
Tuesday, April 30, 2024Tue, Apr 30, 2024147.50149.78140.10142.5021,83921.84k
Monday, April 29, 2024Mon, Apr 29, 2024155.00152.50143.55147.5028,22528.23k
Friday, April 26, 2024Fri, Apr 26, 2024155.00154.74151.60155.0013,09413.09k
Thursday, April 25, 2024Thu, Apr 25, 2024155.00155.00152.26155.0019,91819.92k
Wednesday, April 24, 2024Wed, Apr 24, 2024155.00156.90151.60155.0098,14698.15k
Tuesday, April 23, 2024Tue, Apr 23, 2024155.00155.80150.00155.0022,83322.83k
Monday, April 22, 2024Mon, Apr 22, 2024155.00155.84150.50155.004,4954.50k
Friday, April 19, 2024Fri, Apr 19, 2024155.00160.00151.00155.0011,77911.78k
Thursday, April 18, 2024Thu, Apr 18, 2024155.00160.00151.00155.006,2516.25k
Wednesday, April 17, 2024Wed, Apr 17, 2024155.00160.00150.55155.0013,64113.64k
Tuesday, April 16, 2024Tue, Apr 16, 2024155.00160.00150.00155.004,8264.83k
Monday, April 15, 2024Mon, Apr 15, 2024155.00155.90147.00155.0024,82124.82k
Friday, April 12, 2024Fri, Apr 12, 2024155.00156.24147.00147.003,9133.91k
Thursday, April 11, 2024Thu, Apr 11, 2024155.00160.00150.00155.008,6228.62k
Wednesday, April 10, 2024Wed, Apr 10, 2024155.00156.50152.20155.007,8017.80k
Tuesday, April 09, 2024Tue, Apr 09, 2024155.00160.00152.48155.0012,20612.21k
Monday, April 08, 2024Mon, Apr 08, 2024155.00159.65152.25155.007,6887.69k
Friday, April 05, 2024Fri, Apr 05, 2024167.50178.00153.55155.0020,97820.98k
Thursday, April 04, 2024Thu, Apr 04, 2024167.50175.00157.00167.5044,11244.11k
Wednesday, April 03, 2024Wed, Apr 03, 2024167.50167.40160.00167.5064,50764.51k
Data delayed at least 20 minutes, as of May 03 2024 10:23 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.