Thursday, May 02, 2024Thu, May 02, 2024 | 5.24 | 5.32 | 5.24 | 5.53 | 33,35533.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.84 | 5.84 | 5.84 | 5.48 | 16,93016.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.54 | 5.54 | 5.54 | 5.38 | 100,000100.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.00 | 5.45 | 5.00 | 5.25 | 63,47563.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.76 | 4.76 | 4.55 | 5.38 | 91,64791.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.34 | 5.34 | 5.34 | 5.25 | 4,5314.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.00 | 5.88 | 5.00 | 5.00 | 27,38227.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.00 | 5.79 | 5.00 | 5.08 | 353,023353.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.00 | 5.01 | 5.00 | 5.03 | 200,000200.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.25 | 5.75 | 4.41 | 5.30 | 403,790403.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.31 | 5.31 | 5.31 | 5.60 | 2,0002.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.31 | 5.31 | 5.26 | 5.60 | 36,81836.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.95 | 5.95 | 5.25 | 5.63 | 3131.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.31 | 5.31 | 5.31 | 5.60 | 50,00050.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.33 | 5.33 | 5.29 | 5.60 | 8,3388.34k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.26 | 5.80 | 5.26 | 5.60 | 109,896109.90k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.82 | 5.82 | 5.26 | 5.60 | 28,83128.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.25 | 5.82 | 5.25 | 5.50 | 173,111173.11k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5.28 | 5.64 | 5.21 | 5.58 | 216,598216.60k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5.35 | 5.92 | 5.21 | 5.53 | 1,477,4241.48m |