Equities

Ra International Group Plc

RAI:LSE

Ra International Group Plc

IndustrialsGeneral Industrials
  • Price (GBX)7.75
  • Today's Change0.00 / 0.00%
  • Shares traded25.13k
  • 1 Year change-50.79%
  • Beta0.3609
Data delayed at least 20 minutes, as of May 07 2024 11:57 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 20247.757.877.707.7525,12725.13k
Friday, May 03, 2024Fri, May 03, 20247.758.007.708.005,2375.24k
Thursday, May 02, 2024Thu, May 02, 20247.757.877.707.7526,99727.00k
Wednesday, May 01, 2024Wed, May 01, 20248.009.257.507.751,214,5851.21m
Tuesday, April 30, 2024Tue, Apr 30, 20247.507.507.507.5000.00
Monday, April 29, 2024Mon, Apr 29, 20247.757.557.507.5082,48082.48k
Friday, April 26, 2024Fri, Apr 26, 20247.757.557.357.75513513.00
Thursday, April 25, 2024Thu, Apr 25, 20247.757.637.637.751,8001.80k
Wednesday, April 24, 2024Wed, Apr 24, 20247.757.637.507.75123,601123.60k
Tuesday, April 23, 2024Tue, Apr 23, 20247.757.907.637.75240,113240.11k
Monday, April 22, 2024Mon, Apr 22, 20247.757.757.757.7500.00
Friday, April 19, 2024Fri, Apr 19, 20247.757.757.637.7550,19850.20k
Thursday, April 18, 2024Thu, Apr 18, 20247.757.757.757.7500.00
Wednesday, April 17, 2024Wed, Apr 17, 20247.757.907.857.75165,064165.06k
Tuesday, April 16, 2024Tue, Apr 16, 20247.757.677.677.7562,92962.93k
Monday, April 15, 2024Mon, Apr 15, 20247.757.907.907.75443443.00
Friday, April 12, 2024Fri, Apr 12, 20247.757.757.757.7500.00
Thursday, April 11, 2024Thu, Apr 11, 20247.757.957.957.7562,91562.92k
Wednesday, April 10, 2024Wed, Apr 10, 20248.007.957.677.7527,11727.12k
Tuesday, April 09, 2024Tue, Apr 09, 20248.008.407.508.00492,550492.55k
Monday, April 08, 2024Mon, Apr 08, 20248.008.258.258.001212.00
Data delayed at least 20 minutes, as of May 07 2024 12:57 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.