Tuesday, May 07, 2024Tue, May 07, 2024 | 7.75 | 7.87 | 7.70 | 7.75 | 25,12725.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.75 | 8.00 | 7.70 | 8.00 | 5,2375.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.75 | 7.87 | 7.70 | 7.75 | 26,99727.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.00 | 9.25 | 7.50 | 7.75 | 1,214,5851.21m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.75 | 7.55 | 7.50 | 7.50 | 82,48082.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.75 | 7.55 | 7.35 | 7.75 | 513513.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.75 | 7.63 | 7.63 | 7.75 | 1,8001.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.75 | 7.63 | 7.50 | 7.75 | 123,601123.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.75 | 7.90 | 7.63 | 7.75 | 240,113240.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.75 | 7.75 | 7.63 | 7.75 | 50,19850.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.75 | 7.90 | 7.85 | 7.75 | 165,064165.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.75 | 7.67 | 7.67 | 7.75 | 62,92962.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.75 | 7.90 | 7.90 | 7.75 | 443443.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.75 | 7.95 | 7.95 | 7.75 | 62,91562.92k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.00 | 7.95 | 7.67 | 7.75 | 27,11727.12k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.00 | 8.40 | 7.50 | 8.00 | 492,550492.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.00 | 8.25 | 8.25 | 8.00 | 1212.00 |