Friday, April 26, 2024Fri, Apr 26, 2024 | 1.45 | 1.45 | 1.43 | 1.45 | 416,857416.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.50 | 1.60 | 1.40 | 1.45 | 605,316605.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.50 | 1.60 | 1.40 | 1.50 | 120,210120.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.55 | 1.60 | 1.50 | 1.50 | 730,000730.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.50 | 1.60 | 1.50 | 1.55 | 59,19959.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 1,553,6531.55m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.55 | 1.60 | 1.40 | 1.55 | 1,342,5521.34m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 169,476169.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.70 | 1.90 | 1.50 | 1.63 | 530,250530.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.70 | 1.90 | 1.50 | 1.70 | 155,953155.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.75 | 2.00 | 1.50 | 1.62 | 1,459,7351.46m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.25 | 2.00 | 1.20 | 1.85 | 4,030,0034.03m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 00.00 |