Equities

Robinson PLC

RBN:LSE

Robinson PLC

IndustrialsGeneral Industrials
  • Price (GBX)125.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.46k
  • 1 Year change4.17%
  • Beta-0.2457
Data delayed at least 20 minutes, as of Feb 06 2026 09:38 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026125.00123.16123.16125.002,4552.46k
Thursday, February 05, 2026Thu, Feb 05, 2026125.00122.80122.80125.003,0003.00k
Wednesday, February 04, 2026Wed, Feb 04, 2026125.00125.00125.00125.0000.00
Tuesday, February 03, 2026Tue, Feb 03, 2026125.00125.00125.00125.0000.00
Monday, February 02, 2026Mon, Feb 02, 2026122.50129.85122.50125.0015,47315.47k
Friday, January 30, 2026Fri, Jan 30, 2026122.50129.25129.25122.5011.00
Thursday, January 29, 2026Thu, Jan 29, 2026122.50124.00124.00122.50400400.00
Wednesday, January 28, 2026Wed, Jan 28, 2026122.50117.75117.75122.504,0394.04k
Tuesday, January 27, 2026Tue, Jan 27, 2026122.50125.20117.55122.5012,91612.92k
Monday, January 26, 2026Mon, Jan 26, 2026122.50122.50122.50122.5000.00
Friday, January 23, 2026Fri, Jan 23, 2026122.50120.56120.56122.504,3974.40k
Thursday, January 22, 2026Thu, Jan 22, 2026122.50125.38120.02122.5013,50013.50k
Wednesday, January 21, 2026Wed, Jan 21, 2026122.50125.38125.38122.501,5881.59k
Tuesday, January 20, 2026Tue, Jan 20, 2026122.50122.50122.50122.5000.00
Monday, January 19, 2026Mon, Jan 19, 2026122.50117.00117.00122.50600600.00
Friday, January 16, 2026Fri, Jan 16, 2026122.50118.00116.60122.503,2243.22k
Thursday, January 15, 2026Thu, Jan 15, 2026122.50121.30115.75122.502,1872.19k
Wednesday, January 14, 2026Wed, Jan 14, 2026122.50128.00121.28122.5017,56417.56k
Tuesday, January 13, 2026Tue, Jan 13, 2026120.00128.20120.52122.505,7155.72k
Monday, January 12, 2026Mon, Jan 12, 2026122.50123.80115.50120.005,0615.06k
Friday, January 09, 2026Fri, Jan 09, 2026122.50118.10115.00122.502,6132.61k
Thursday, January 08, 2026Thu, Jan 08, 2026122.50118.00118.00122.50778778.00
Data delayed at least 20 minutes, as of Feb 06 2026 09:38 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.