Robinson PLC (RBN:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

IndustrialsGeneral Industrials

Price (GBX)112.50
Today's Change0.00 / 0.00%
Shares traded1.73k
1 Year change20.32%
Beta0.7495

Data delayed at least 20 minutes, as of May 17 2024 08:21 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, May 17, 2024Fri, May 17, 2024	112.50	108.50	108.50	112.50	1,7261.73k
Thursday, May 16, 2024Thu, May 16, 2024	112.50	116.95	108.50	112.50	11,22911.23k
Wednesday, May 15, 2024Wed, May 15, 2024	112.50	108.00	108.00	112.50	2,3332.33k
Tuesday, May 14, 2024Tue, May 14, 2024	112.50	107.55	107.55	112.50	226226.00
Monday, May 13, 2024Mon, May 13, 2024	112.50	117.00	107.25	112.50	2,7392.74k
Friday, May 10, 2024Fri, May 10, 2024	112.50	117.00	106.55	112.50	23,15323.15k
Thursday, May 09, 2024Thu, May 09, 2024	105.00	130.00	110.10	112.50	49,69049.69k
Wednesday, May 08, 2024Wed, May 08, 2024	100.00	100.00	100.00	100.00	00.00
Tuesday, May 07, 2024Tue, May 07, 2024	100.00	105.00	99.27	100.00	2,2432.24k
Friday, May 03, 2024Fri, May 03, 2024	100.00	100.00	100.00	100.00	00.00
Thursday, May 02, 2024Thu, May 02, 2024	100.00	95.00	95.00	100.00	1,0371.04k
Wednesday, May 01, 2024Wed, May 01, 2024	100.00	100.00	100.00	100.00	00.00
Tuesday, April 30, 2024Tue, Apr 30, 2024	100.00	104.80	99.25	100.00	2,0852.09k
Monday, April 29, 2024Mon, Apr 29, 2024	100.00	100.00	100.00	100.00	00.00
Friday, April 26, 2024Fri, Apr 26, 2024	100.00	99.22	99.22	100.00	6,4556.46k
Thursday, April 25, 2024Thu, Apr 25, 2024	100.00	100.00	100.00	100.00	00.00
Wednesday, April 24, 2024Wed, Apr 24, 2024	100.00	100.00	100.00	100.00	00.00
Tuesday, April 23, 2024Tue, Apr 23, 2024	100.00	99.00	99.00	100.00	3,6623.66k
Monday, April 22, 2024Mon, Apr 22, 2024	100.00	104.80	98.90	100.00	700700.00
Friday, April 19, 2024Fri, Apr 19, 2024	100.00	104.90	104.75	100.00	15,09515.10k
Thursday, April 18, 2024Thu, Apr 18, 2024	97.50	100.00	97.50	100.00	57,17657.18k

Data delayed at least 20 minutes, as of May 17 2024 09:21 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Robinson PLC

Robinson PLC

ApplyActions

Your alerts