Equities

Reach PLC

RCH:LSE

Reach PLC

Consumer DiscretionaryMedia
  • Price (GBX)72.09
  • Today's Change0.587 / 0.82%
  • Shares traded232.89k
  • 1 Year change-14.69%
  • Beta1.4795
Data delayed at least 20 minutes, as of Apr 29 2024 10:46 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202470.0072.9070.0072.09232,887232.89k
Friday, April 26, 2024Fri, Apr 26, 202470.6071.5069.0071.50484,380484.38k
Thursday, April 25, 2024Thu, Apr 25, 202471.9072.9068.8069.20656,340656.34k
Wednesday, April 24, 2024Wed, Apr 24, 202471.6071.8068.4068.40445,050445.05k
Tuesday, April 23, 2024Tue, Apr 23, 202471.0071.9569.2070.20355,516355.52k
Monday, April 22, 2024Mon, Apr 22, 202468.8070.9068.5068.90602,776602.78k
Friday, April 19, 2024Fri, Apr 19, 202470.2070.5068.7069.00307,948307.95k
Thursday, April 18, 2024Thu, Apr 18, 202468.6070.4067.8070.00566,064566.06k
Wednesday, April 17, 2024Wed, Apr 17, 202468.3069.9067.5068.10608,128608.13k
Tuesday, April 16, 2024Tue, Apr 16, 202471.1071.1068.5068.90704,734704.73k
Monday, April 15, 2024Mon, Apr 15, 202471.8073.9070.5071.30254,180254.18k
Friday, April 12, 2024Fri, Apr 12, 202471.1071.9069.6070.50868,932868.93k
Thursday, April 11, 2024Thu, Apr 11, 202470.1073.0070.0071.00360,412360.41k
Wednesday, April 10, 2024Wed, Apr 10, 202471.7074.0070.0071.00473,929473.93k
Tuesday, April 09, 2024Tue, Apr 09, 202474.5075.0072.4072.50487,427487.43k
Monday, April 08, 2024Mon, Apr 08, 202473.0074.8072.1074.20762,969762.97k
Friday, April 05, 2024Fri, Apr 05, 202473.5075.3072.0072.50767,719767.72k
Thursday, April 04, 2024Thu, Apr 04, 202476.0076.0073.5074.00506,958506.96k
Wednesday, April 03, 2024Wed, Apr 03, 202475.3076.0074.0074.00518,127518.13k
Tuesday, April 02, 2024Tue, Apr 02, 202479.9080.0075.5075.50572,743572.74k
Data delayed at least 20 minutes, as of Apr 29 2024 11:46 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.