Equities

Redrow PLC

RDW:LSE

Redrow PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)644.50
  • Today's Change9.00 / 1.42%
  • Shares traded1.01m
  • 1 Year change25.76%
  • Beta2.2668
Data delayed at least 20 minutes, as of Apr 26 2024 18:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024631.00649.50631.00644.501,009,8161.01m
Thursday, April 25, 2024Thu, Apr 25, 2024650.50651.00629.00635.50787,258787.26k
Wednesday, April 24, 2024Wed, Apr 24, 2024649.50649.50634.00637.50887,358887.36k
Tuesday, April 23, 2024Tue, Apr 23, 2024646.00646.83637.50644.004,718,6084.72m
Monday, April 22, 2024Mon, Apr 22, 2024637.00645.50622.00638.50516,052516.05k
Friday, April 19, 2024Fri, Apr 19, 2024647.00647.00622.00628.001,223,4301.22m
Thursday, April 18, 2024Thu, Apr 18, 2024644.50644.50616.50634.00380,759380.76k
Wednesday, April 17, 2024Wed, Apr 17, 2024647.00647.00621.54629.503,583,9333.58m
Tuesday, April 16, 2024Tue, Apr 16, 2024641.50648.50632.00632.002,180,5442.18m
Monday, April 15, 2024Mon, Apr 15, 2024655.00661.00638.50649.001,726,5601.73m
Friday, April 12, 2024Fri, Apr 12, 2024659.00666.50647.00649.004,821,3414.82m
Thursday, April 11, 2024Thu, Apr 11, 2024643.00655.00640.50643.001,020,7651.02m
Wednesday, April 10, 2024Wed, Apr 10, 2024662.50668.00639.50643.005,107,4145.11m
Tuesday, April 09, 2024Tue, Apr 09, 2024670.00670.00651.50651.501,141,9891.14m
Monday, April 08, 2024Mon, Apr 08, 2024643.00665.00630.50659.002,192,4822.19m
Friday, April 05, 2024Fri, Apr 05, 2024663.50663.50650.50655.00483,489483.49k
Thursday, April 04, 2024Thu, Apr 04, 2024650.00666.03638.50666.006,421,1406.42m
Wednesday, April 03, 2024Wed, Apr 03, 2024661.50661.50643.86651.502,636,7542.64m
Tuesday, April 02, 2024Tue, Apr 02, 2024672.50672.50650.00651.501,404,9121.40m
Data delayed at least 20 minutes, as of Apr 26 2024 19:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.