| Thursday, May 16, 2024Thu, May 16, 2024 | 80.88 | 80.88 | 80.88 | 84.00 | 4,2044.20k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 83.00 | 83.00 | 83.00 | 84.00 | 15,00015.00k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 80.88 | 83.72 | 80.88 | 83.00 | 3,8573.86k |
| Monday, May 13, 2024Mon, May 13, 2024 | 82.00 | 84.00 | 82.00 | 83.50 | 6,2656.27k |
| Friday, May 10, 2024Fri, May 10, 2024 | 83.44 | 83.44 | 83.44 | 84.00 | 1,1981.20k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 85.00 | 85.00 | 85.00 | 83.00 | 1010.00 |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 81.00 | 85.00 | 81.00 | 85.00 | 10,12610.13k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 84.00 | 84.00 | 80.00 | 82.00 | 36,07236.07k |
| Friday, May 03, 2024Fri, May 03, 2024 | 90.00 | 90.00 | 85.00 | 85.25 | 30,51730.52k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 85.00 | 88.00 | 83.00 | 86.00 | 16,95916.96k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 82.00 | 85.00 | 78.50 | 82.50 | 122,678122.68k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 10,00010.00k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 78.00 | 80.00 | 78.00 | 80.00 | 58,17958.18k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 78.50 | 80.00 | 78.50 | 79.75 | 12,29212.29k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.00 | 77.00 | 72.15 | 76.25 | 309,333309.33k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.60 | 73.60 | 73.60 | 73.50 | 2,3142.31k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.50 | 70.50 | 70.50 | 72.00 | 2,0002.00k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 72.00 | 73.00 | 72.00 | 70.50 | 12,25112.25k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 69.00 | 69.00 | 68.82 | 70.25 | 2,2442.24k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 67.50 | 68.50 | 67.50 | 68.00 | 16,00016.00k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.00 | 67.50 | 64.00 | 65.50 | 2,7212.72k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 68.00 | 68.00 | 64.18 | 64.25 | 43,21443.21k |
