Friday, May 17, 2024Fri, May 17, 2024 | 76.00 | 76.30 | 75.00 | 75.00 | 10,81510.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 76.00 | 76.30 | 75.02 | 76.00 | 18,78018.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 76.00 | 76.40 | 73.50 | 76.00 | 15,88315.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.00 | 76.70 | 75.55 | 76.00 | 38,51038.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 74.00 | 77.00 | 74.01 | 76.00 | 66,12966.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 73.50 | 75.00 | 72.50 | 74.00 | 17,08217.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.50 | 75.00 | 72.00 | 73.50 | 22,07222.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.50 | 72.03 | 72.03 | 73.50 | 4,2284.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.50 | 74.01 | 72.15 | 73.50 | 15,89015.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 73.50 | 74.01 | 72.20 | 73.50 | 401,897401.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.50 | 75.00 | 72.00 | 73.50 | 7,5847.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.50 | 74.00 | 72.00 | 73.50 | 4,6984.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.50 | 74.01 | 72.00 | 73.50 | 23,27323.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.00 | 73.50 | 70.00 | 73.50 | 12,80512.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.00 | 72.00 | 71.00 | 71.00 | 77,03277.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.00 | 71.77 | 68.45 | 71.00 | 103,950103.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.50 | 70.00 | 67.80 | 68.50 | 99,56199.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.50 | 68.00 | 67.56 | 67.50 | 23,14623.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.50 | 68.00 | 67.00 | 67.50 | 6,5326.53k |