Equities

Record PLC

REC:LSE

Record PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)62.60
  • Today's Change1.60 / 2.62%
  • Shares traded91.26k
  • 1 Year change-26.18%
  • Beta1.4340
Data delayed at least 20 minutes, as of Apr 30 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 202462.4064.0062.4062.6091,26491.26k
Monday, April 29, 2024Mon, Apr 29, 202461.8064.0061.0061.00113,965113.97k
Friday, April 26, 2024Fri, Apr 26, 202463.8065.8060.4062.00637,826637.83k
Thursday, April 25, 2024Thu, Apr 25, 202463.8064.0361.2061.40225,119225.12k
Wednesday, April 24, 2024Wed, Apr 24, 202460.4063.4460.0061.00143,902143.90k
Tuesday, April 23, 2024Tue, Apr 23, 202463.8063.8060.2063.2040,15740.16k
Monday, April 22, 2024Mon, Apr 22, 202460.2063.8060.2061.60100,453100.45k
Friday, April 19, 2024Fri, Apr 19, 202463.4063.8060.0060.006,0596.06k
Thursday, April 18, 2024Thu, Apr 18, 202461.0063.6060.2063.6059,96559.97k
Wednesday, April 17, 2024Wed, Apr 17, 202461.2063.2060.2062.20103,475103.48k
Tuesday, April 16, 2024Tue, Apr 16, 202461.8062.8960.2062.4094,46194.46k
Monday, April 15, 2024Mon, Apr 15, 202463.0063.2461.1962.40260,058260.06k
Friday, April 12, 2024Fri, Apr 12, 202460.8062.0058.6262.00257,793257.79k
Thursday, April 11, 2024Thu, Apr 11, 202459.4061.0059.4060.4045,47245.47k
Wednesday, April 10, 2024Wed, Apr 10, 202459.4060.8058.9560.10154,276154.28k
Tuesday, April 09, 2024Tue, Apr 09, 202456.2060.8056.2059.00202,122202.12k
Monday, April 08, 2024Mon, Apr 08, 202460.0060.8057.0058.00535,846535.85k
Friday, April 05, 2024Fri, Apr 05, 202463.0065.4058.6058.60378,245378.25k
Thursday, April 04, 2024Thu, Apr 04, 202463.8064.2862.2062.2083,73783.74k
Wednesday, April 03, 2024Wed, Apr 03, 202461.4063.0061.0062.00189,843189.84k
Tuesday, April 02, 2024Tue, Apr 02, 202463.2065.0060.0660.60247,069247.07k
Data delayed at least 20 minutes, as of Apr 30 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.