Friday, May 03, 2024Fri, May 03, 2024 | 390.00 | 392.50 | 385.00 | 385.50 | 895,063895.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 392.50 | 392.50 | 388.05 | 391.50 | 344,321344.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 384.00 | 389.50 | 383.50 | 389.00 | 146,926146.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 388.50 | 391.50 | 384.00 | 384.50 | 277,452277.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 380.50 | 388.50 | 374.00 | 387.50 | 879,548879.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 383.00 | 387.00 | 372.96 | 382.00 | 563,992563.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 381.50 | 385.69 | 379.50 | 380.50 | 576,125576.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 378.00 | 384.00 | 376.00 | 382.50 | 405,962405.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 376.00 | 380.50 | 375.50 | 377.00 | 272,033272.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 374.50 | 378.50 | 373.50 | 375.50 | 297,596297.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 371.50 | 374.00 | 366.00 | 372.00 | 235,449235.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 369.50 | 376.00 | 366.50 | 373.50 | 261,185261.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 368.00 | 371.50 | 367.00 | 369.50 | 691,687691.69k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 374.00 | 374.50 | 367.49 | 367.50 | 535,803535.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 375.00 | 382.00 | 374.73 | 377.00 | 544,018544.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 387.50 | 387.50 | 376.42 | 376.50 | 415,119415.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 377.00 | 385.00 | 376.98 | 377.00 | 410,657410.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 379.00 | 383.00 | 376.56 | 380.50 | 346,569346.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 378.00 | 381.00 | 374.00 | 374.00 | 372,642372.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 374.00 | 383.61 | 374.00 | 380.50 | 243,239243.24k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 375.00 | 380.50 | 374.00 | 378.50 | 306,028306.03k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 378.00 | 383.50 | 378.00 | 383.00 | 292,342292.34k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 379.00 | 385.18 | 374.50 | 380.00 | 244,617244.62k |