Thursday, October 31, 2024Thu, Oct 31, 2024 | 220.00 | 225.00 | 214.00 | 214.00 | 112,740112.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 210.00 | 228.00 | 209.00 | 220.00 | 87,54487.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.00 | 215.00 | 205.00 | 210.00 | 241,404241.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.00 | 212.00 | 205.00 | 209.00 | 268,717268.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 210.00 | 212.00 | 197.50 | 210.00 | 421,105421.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.00 | 212.00 | 205.00 | 210.00 | 370,002370.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 212.50 | 215.00 | 208.73 | 212.50 | 110,318110.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.00 | 215.00 | 205.00 | 212.50 | 111,352111.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 200.00 | 209.00 | 199.40 | 205.00 | 379,702379.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 200.00 | 205.00 | 198.00 | 200.00 | 49,48549.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 202.50 | 205.00 | 196.11 | 200.00 | 34,48734.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 205.00 | 210.00 | 200.00 | 205.00 | 36,64036.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 205.00 | 210.00 | 200.00 | 205.00 | 57,97057.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 207.50 | 210.00 | 201.55 | 205.00 | 43,22343.22k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 200.00 | 210.00 | 195.00 | 207.50 | 384,196384.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 210.00 | 210.00 | 195.00 | 200.00 | 205,262205.26k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 205.00 | 209.00 | 200.00 | 205.00 | 26,35926.36k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 207.50 | 210.00 | 200.00 | 205.00 | 64,16764.17k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 205.00 | 213.75 | 200.00 | 210.00 | 70,88970.89k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 207.50 | 216.80 | 201.85 | 205.00 | 174,025174.03k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 210.00 | 210.50 | 205.00 | 207.50 | 27,74527.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 210.00 | 215.00 | 205.00 | 210.00 | 33,80133.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 212.50 | 215.00 | 205.50 | 210.00 | 54,02354.02k |