Equities

Ramsdens Holdings PLC

RFX:LSE

Ramsdens Holdings PLC

FinancialsFinance and Credit Services
  • Price (GBX)190.00
  • Today's Change2.50 / 1.33%
  • Shares traded52.74k
  • 1 Year change-14.61%
  • Beta1.7729
Data delayed at least 20 minutes, as of Apr 29 2024 16:24 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024187.50195.00185.55190.0052,73552.74k
Friday, April 26, 2024Fri, Apr 26, 2024192.50195.00185.00187.50352,174352.17k
Thursday, April 25, 2024Thu, Apr 25, 2024192.50195.00190.00192.5085,41585.42k
Wednesday, April 24, 2024Wed, Apr 24, 2024197.50200.00190.00192.5057,79557.80k
Tuesday, April 23, 2024Tue, Apr 23, 2024205.00210.00195.55197.5067,82167.82k
Monday, April 22, 2024Mon, Apr 22, 2024205.00206.00201.00205.009,1399.14k
Friday, April 19, 2024Fri, Apr 19, 2024205.00208.00201.00205.0042,32342.32k
Thursday, April 18, 2024Thu, Apr 18, 2024205.00209.50203.25205.0061,28161.28k
Wednesday, April 17, 2024Wed, Apr 17, 2024205.00206.50201.55205.008,3488.35k
Tuesday, April 16, 2024Tue, Apr 16, 2024205.00210.00200.00205.0032,37932.38k
Monday, April 15, 2024Mon, Apr 15, 2024197.50209.49195.00207.50126,967126.97k
Friday, April 12, 2024Fri, Apr 12, 2024195.00200.00195.00197.5045,20945.21k
Thursday, April 11, 2024Thu, Apr 11, 2024195.00200.00194.67195.0079,32979.33k
Wednesday, April 10, 2024Wed, Apr 10, 2024185.00200.00185.00200.0058,75458.75k
Tuesday, April 09, 2024Tue, Apr 09, 2024185.00190.00180.00185.0076,56376.56k
Monday, April 08, 2024Mon, Apr 08, 2024185.00190.00180.00187.0097,00897.01k
Friday, April 05, 2024Fri, Apr 05, 2024187.50188.75180.10185.0055,47755.48k
Thursday, April 04, 2024Thu, Apr 04, 2024190.00195.00185.10186.00116,049116.05k
Wednesday, April 03, 2024Wed, Apr 03, 2024192.50194.50187.00190.0094,92294.92k
Tuesday, April 02, 2024Tue, Apr 02, 2024195.00200.00190.50191.0058,06558.07k
Data delayed at least 20 minutes, as of Apr 29 2024 17:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.