Monday, April 29, 2024Mon, Apr 29, 2024 | 187.50 | 195.00 | 185.55 | 190.00 | 52,73552.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 192.50 | 195.00 | 185.00 | 187.50 | 352,174352.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 192.50 | 195.00 | 190.00 | 192.50 | 85,41585.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 197.50 | 200.00 | 190.00 | 192.50 | 57,79557.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 205.00 | 210.00 | 195.55 | 197.50 | 67,82167.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 205.00 | 206.00 | 201.00 | 205.00 | 9,1399.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 205.00 | 208.00 | 201.00 | 205.00 | 42,32342.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 205.00 | 209.50 | 203.25 | 205.00 | 61,28161.28k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 205.00 | 206.50 | 201.55 | 205.00 | 8,3488.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 205.00 | 210.00 | 200.00 | 205.00 | 32,37932.38k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 197.50 | 209.49 | 195.00 | 207.50 | 126,967126.97k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 195.00 | 200.00 | 195.00 | 197.50 | 45,20945.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 195.00 | 200.00 | 194.67 | 195.00 | 79,32979.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 185.00 | 200.00 | 185.00 | 200.00 | 58,75458.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 185.00 | 190.00 | 180.00 | 185.00 | 76,56376.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 185.00 | 190.00 | 180.00 | 187.00 | 97,00897.01k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 187.50 | 188.75 | 180.10 | 185.00 | 55,47755.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 190.00 | 195.00 | 185.10 | 186.00 | 116,049116.05k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 192.50 | 194.50 | 187.00 | 190.00 | 94,92294.92k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 195.00 | 200.00 | 190.50 | 191.00 | 58,06558.07k |