Equities

RHI Magnesita NV

RHIM:LSE

RHI Magnesita NV

Basic MaterialsChemicals
  • Price (GBX)3,505.00
  • Today's Change-5.00 / -0.14%
  • Shares traded11.41k
  • 1 Year change61.37%
  • Beta1.8925
Data delayed at least 20 minutes, as of Apr 26 2024 18:02 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20243,475.003,600.003,475.003,505.0011,41311.41k
Thursday, April 25, 2024Thu, Apr 25, 20243,545.003,655.003,510.003,510.0020,61720.62k
Wednesday, April 24, 2024Wed, Apr 24, 20243,375.003,630.003,375.003,630.0024,61124.61k
Tuesday, April 23, 2024Tue, Apr 23, 20243,280.003,465.003,280.003,465.0015,27715.28k
Monday, April 22, 2024Mon, Apr 22, 20243,200.003,355.003,170.003,355.0022,01122.01k
Friday, April 19, 2024Fri, Apr 19, 20243,225.003,305.003,220.003,255.006,6336.63k
Thursday, April 18, 2024Thu, Apr 18, 20243,245.003,340.003,245.003,325.005,2195.22k
Wednesday, April 17, 2024Wed, Apr 17, 20243,390.003,390.003,265.003,305.0015,19315.19k
Tuesday, April 16, 2024Tue, Apr 16, 20243,355.003,380.003,300.003,340.0019,60519.61k
Monday, April 15, 2024Mon, Apr 15, 20243,355.003,471.883,355.003,435.0012,46812.47k
Friday, April 12, 2024Fri, Apr 12, 20243,470.003,470.003,385.003,410.0020,11820.12k
Thursday, April 11, 2024Thu, Apr 11, 20243,510.003,510.003,370.003,385.0010,94110.94k
Wednesday, April 10, 2024Wed, Apr 10, 20243,390.003,500.003,390.003,420.0016,00116.00k
Tuesday, April 09, 2024Tue, Apr 09, 20243,440.003,530.003,440.003,450.0014,22214.22k
Monday, April 08, 2024Mon, Apr 08, 20243,535.003,535.003,440.003,515.0013,15913.16k
Friday, April 05, 2024Fri, Apr 05, 20243,450.003,525.003,415.003,480.0019,02019.02k
Thursday, April 04, 2024Thu, Apr 04, 20243,430.003,530.003,430.003,500.009,7969.80k
Wednesday, April 03, 2024Wed, Apr 03, 20243,390.003,520.003,390.003,475.0016,80916.81k
Tuesday, April 02, 2024Tue, Apr 02, 20243,530.003,535.003,241.253,455.0015,34915.35k
Data delayed at least 20 minutes, as of Apr 26 2024 19:02 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.