Friday, April 26, 2024Fri, Apr 26, 2024 | 3,475.00 | 3,600.00 | 3,475.00 | 3,505.00 | 11,41311.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,545.00 | 3,655.00 | 3,510.00 | 3,510.00 | 20,61720.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,375.00 | 3,630.00 | 3,375.00 | 3,630.00 | 24,61124.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,280.00 | 3,465.00 | 3,280.00 | 3,465.00 | 15,27715.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,200.00 | 3,355.00 | 3,170.00 | 3,355.00 | 22,01122.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,225.00 | 3,305.00 | 3,220.00 | 3,255.00 | 6,6336.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,245.00 | 3,340.00 | 3,245.00 | 3,325.00 | 5,2195.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,390.00 | 3,390.00 | 3,265.00 | 3,305.00 | 15,19315.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,355.00 | 3,380.00 | 3,300.00 | 3,340.00 | 19,60519.61k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,355.00 | 3,471.88 | 3,355.00 | 3,435.00 | 12,46812.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,470.00 | 3,470.00 | 3,385.00 | 3,410.00 | 20,11820.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,510.00 | 3,510.00 | 3,370.00 | 3,385.00 | 10,94110.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,390.00 | 3,500.00 | 3,390.00 | 3,420.00 | 16,00116.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,440.00 | 3,530.00 | 3,440.00 | 3,450.00 | 14,22214.22k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,535.00 | 3,535.00 | 3,440.00 | 3,515.00 | 13,15913.16k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,450.00 | 3,525.00 | 3,415.00 | 3,480.00 | 19,02019.02k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,430.00 | 3,530.00 | 3,430.00 | 3,500.00 | 9,7969.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3,390.00 | 3,520.00 | 3,390.00 | 3,475.00 | 16,80916.81k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3,530.00 | 3,535.00 | 3,241.25 | 3,455.00 | 15,34915.35k |