Thursday, May 02, 2024Thu, May 02, 2024 | 5,435.00 | 5,448.00 | 5,426.00 | 5,443.00 | -1-1.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5,421.00 | 5,472.00 | 5,412.57 | 5,426.00 | 1,028,9211.03m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,459.00 | 5,505.00 | 5,420.00 | 5,472.00 | 3,837,6163.84m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5,460.00 | 5,503.00 | 5,450.00 | 5,457.00 | 4,026,2614.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,462.00 | 5,504.00 | 5,346.00 | 5,453.00 | 2,239,7352.24m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,509.00 | 5,535.00 | 5,344.00 | 5,379.00 | 3,886,8963.89m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,478.00 | 5,522.00 | 5,285.00 | 5,450.00 | 3,742,2683.74m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,340.00 | 5,358.00 | 5,264.00 | 5,317.00 | 4,956,2534.96m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,354.00 | 5,455.00 | 5,330.00 | 5,386.00 | 4,067,3834.07m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,326.00 | 5,390.00 | 5,298.00 | 5,380.00 | 2,220,6672.22m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,425.00 | 5,439.00 | 5,355.00 | 5,371.00 | 4,064,3694.06m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,335.00 | 5,449.35 | 5,222.00 | 5,388.00 | 5,832,1515.83m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,300.00 | 5,443.00 | 5,199.00 | 5,254.00 | 3,117,5343.12m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,422.00 | 5,466.00 | 5,342.00 | 5,410.00 | 5,653,3695.65m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,281.00 | 5,441.00 | 5,280.47 | 5,375.00 | 6,233,4286.23m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,306.00 | 5,332.00 | 5,197.00 | 5,230.00 | 2,725,4792.73m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,340.00 | 5,378.00 | 5,185.00 | 5,235.00 | 4,406,9324.41m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,215.00 | 5,315.00 | 5,214.48 | 5,251.00 | 6,036,0216.04m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,066.00 | 5,195.00 | 5,049.00 | 5,184.00 | 2,885,8112.89m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,995.00 | 5,041.00 | 4,956.50 | 4,974.50 | 5,002,7505.00m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5,100.00 | 5,170.00 | 5,047.00 | 5,094.00 | 4,921,7884.92m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5,109.00 | 5,122.00 | 5,025.00 | 5,078.00 | 3,776,1553.78m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5,101.00 | 5,170.00 | 4,986.50 | 5,117.00 | 4,758,5904.76m |