Rockhopper Exploration PLC (RKH:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

EnergyOil, Gas and Coal

Price (GBX)13.30
Today's Change0.05 / 0.38%
Shares traded1.91m
1 Year change-1.48%
Beta1.6003

Data delayed at least 20 minutes, as of May 02 2024 17:00 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, May 02, 2024Thu, May 02, 2024	13.80	13.90	13.30	13.30	1,909,5781.91m
Wednesday, May 01, 2024Wed, May 01, 2024	13.85	13.85	13.25	13.25	697,730697.73k
Tuesday, April 30, 2024Tue, Apr 30, 2024	13.90	13.90	13.25	13.55	400,624400.62k
Monday, April 29, 2024Mon, Apr 29, 2024	13.25	13.90	13.25	13.70	492,849492.85k
Friday, April 26, 2024Fri, Apr 26, 2024	13.60	13.90	13.38	13.75	1,161,5041.16m
Thursday, April 25, 2024Thu, Apr 25, 2024	13.55	13.60	13.29	13.45	504,824504.82k
Wednesday, April 24, 2024Wed, Apr 24, 2024	13.55	13.60	13.30	13.45	607,257607.26k
Tuesday, April 23, 2024Tue, Apr 23, 2024	13.60	13.60	13.25	13.60	645,519645.52k
Monday, April 22, 2024Mon, Apr 22, 2024	13.50	13.50	13.15	13.38	451,768451.77k
Friday, April 19, 2024Fri, Apr 19, 2024	13.75	13.75	13.15	13.38	596,487596.49k
Thursday, April 18, 2024Thu, Apr 18, 2024	13.75	13.75	13.15	13.45	478,876478.88k
Wednesday, April 17, 2024Wed, Apr 17, 2024	13.25	13.90	13.10	13.48	575,149575.15k
Tuesday, April 16, 2024Tue, Apr 16, 2024	13.60	13.90	13.11	13.45	1,111,9731.11m
Monday, April 15, 2024Mon, Apr 15, 2024	13.70	13.90	13.05	13.43	307,857307.86k
Friday, April 12, 2024Fri, Apr 12, 2024	13.75	13.75	13.00	13.75	467,931467.93k
Thursday, April 11, 2024Thu, Apr 11, 2024	13.05	13.95	13.05	13.48	774,816774.82k
Wednesday, April 10, 2024Wed, Apr 10, 2024	13.00	13.90	13.00	13.90	1,321,9481.32m
Tuesday, April 09, 2024Tue, Apr 09, 2024	13.70	13.90	12.85	13.48	749,084749.08k
Monday, April 08, 2024Mon, Apr 08, 2024	12.70	13.40	12.00	13.03	1,281,6011.28m
Friday, April 05, 2024Fri, Apr 05, 2024	12.00	13.64	12.00	12.75	476,908476.91k
Thursday, April 04, 2024Thu, Apr 04, 2024	12.25	12.95	12.05	12.73	337,731337.73k
Wednesday, April 03, 2024Wed, Apr 03, 2024	13.00	13.00	12.10	12.20	758,574758.57k
Tuesday, April 02, 2024Tue, Apr 02, 2024	12.35	13.00	12.20	12.53	1,491,7771.49m

Data delayed at least 20 minutes, as of May 02 2024 18:00 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Rockhopper Exploration PLC

Rockhopper Exploration PLC

ApplyActions

Your alerts