Equities

Reckitt Benckiser Group PLC

RKT:LSE

Reckitt Benckiser Group PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)4,452.00
  • Today's Change84.00 / 1.92%
  • Shares traded10.32m
  • 1 Year change-28.72%
  • Beta0.1267
Data delayed at least 20 minutes, as of May 31 2024 17:02 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 31, 2024Fri, May 31, 20244,357.004,452.054,350.004,452.0010,320,46510.32m
Thursday, May 30, 2024Thu, May 30, 20244,294.004,369.004,294.004,368.001,938,5581.94m
Wednesday, May 29, 2024Wed, May 29, 20244,354.004,406.004,290.004,290.005,748,6705.75m
Tuesday, May 28, 2024Tue, May 28, 20244,417.004,451.584,379.004,379.001,398,6141.40m
Friday, May 24, 2024Fri, May 24, 20244,415.004,468.004,388.004,412.001,633,4991.63m
Thursday, May 23, 2024Thu, May 23, 20244,483.004,506.004,420.004,441.001,363,7201.36m
Wednesday, May 22, 2024Wed, May 22, 20244,500.004,566.004,426.004,464.002,773,2882.77m
Tuesday, May 21, 2024Tue, May 21, 20244,546.004,593.564,508.004,538.001,818,1611.82m
Monday, May 20, 2024Mon, May 20, 20244,579.004,593.004,536.004,536.00767,648767.65k
Friday, May 17, 2024Fri, May 17, 20244,609.004,619.004,563.004,593.004,484,0174.48m
Thursday, May 16, 2024Thu, May 16, 20244,589.004,657.004,562.004,618.001,097,7701.10m
Wednesday, May 15, 2024Wed, May 15, 20244,595.004,628.004,558.004,596.0010,579,54110.58m
Tuesday, May 14, 2024Tue, May 14, 20244,600.004,647.004,571.004,600.007,550,1417.55m
Monday, May 13, 2024Mon, May 13, 20244,585.004,625.004,556.004,599.001,065,6451.07m
Friday, May 10, 2024Fri, May 10, 20244,597.004,627.004,573.164,597.001,870,9361.87m
Thursday, May 09, 2024Thu, May 09, 20244,547.004,627.564,547.004,596.004,443,8444.44m
Wednesday, May 08, 2024Wed, May 08, 20244,561.004,569.004,533.224,547.001,862,5731.86m
Tuesday, May 07, 2024Tue, May 07, 20244,514.004,589.004,514.004,550.004,614,8394.61m
Friday, May 03, 2024Fri, May 03, 20244,472.004,527.004,442.004,476.003,319,9103.32m
Thursday, May 02, 2024Thu, May 02, 20244,463.004,519.004,450.004,469.002,585,9852.59m
Wednesday, May 01, 2024Wed, May 01, 20244,517.004,547.004,468.004,476.001,258,9581.26m
Data delayed at least 20 minutes, as of May 31 2024 18:02 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.