Friday, May 31, 2024Fri, May 31, 2024 | 4,357.00 | 4,452.05 | 4,350.00 | 4,452.00 | 10,320,46510.32m |
Thursday, May 30, 2024Thu, May 30, 2024 | 4,294.00 | 4,369.00 | 4,294.00 | 4,368.00 | 1,938,5581.94m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4,354.00 | 4,406.00 | 4,290.00 | 4,290.00 | 5,748,6705.75m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4,417.00 | 4,451.58 | 4,379.00 | 4,379.00 | 1,398,6141.40m |
Friday, May 24, 2024Fri, May 24, 2024 | 4,415.00 | 4,468.00 | 4,388.00 | 4,412.00 | 1,633,4991.63m |
Thursday, May 23, 2024Thu, May 23, 2024 | 4,483.00 | 4,506.00 | 4,420.00 | 4,441.00 | 1,363,7201.36m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4,500.00 | 4,566.00 | 4,426.00 | 4,464.00 | 2,773,2882.77m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4,546.00 | 4,593.56 | 4,508.00 | 4,538.00 | 1,818,1611.82m |
Monday, May 20, 2024Mon, May 20, 2024 | 4,579.00 | 4,593.00 | 4,536.00 | 4,536.00 | 767,648767.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 4,609.00 | 4,619.00 | 4,563.00 | 4,593.00 | 4,484,0174.48m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4,589.00 | 4,657.00 | 4,562.00 | 4,618.00 | 1,097,7701.10m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4,595.00 | 4,628.00 | 4,558.00 | 4,596.00 | 10,579,54110.58m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,600.00 | 4,647.00 | 4,571.00 | 4,600.00 | 7,550,1417.55m |
Monday, May 13, 2024Mon, May 13, 2024 | 4,585.00 | 4,625.00 | 4,556.00 | 4,599.00 | 1,065,6451.07m |
Friday, May 10, 2024Fri, May 10, 2024 | 4,597.00 | 4,627.00 | 4,573.16 | 4,597.00 | 1,870,9361.87m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,547.00 | 4,627.56 | 4,547.00 | 4,596.00 | 4,443,8444.44m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,561.00 | 4,569.00 | 4,533.22 | 4,547.00 | 1,862,5731.86m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,514.00 | 4,589.00 | 4,514.00 | 4,550.00 | 4,614,8394.61m |
Friday, May 03, 2024Fri, May 03, 2024 | 4,472.00 | 4,527.00 | 4,442.00 | 4,476.00 | 3,319,9103.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,463.00 | 4,519.00 | 4,450.00 | 4,469.00 | 2,585,9852.59m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,517.00 | 4,547.00 | 4,468.00 | 4,476.00 | 1,258,9581.26m |