Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,716.00 | 4,719.24 | 4,604.00 | 4,684.00 | 2,712,5442.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,789.00 | 4,830.00 | 4,752.00 | 4,759.00 | 1,405,6301.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,888.00 | 4,912.00 | 4,826.00 | 4,826.00 | 1,298,3921.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,858.00 | 4,882.00 | 4,832.00 | 4,849.00 | 3,390,9293.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,863.00 | 4,892.52 | 4,836.00 | 4,849.00 | 1,328,6741.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,974.00 | 5,018.00 | 4,861.00 | 4,861.00 | 2,134,0342.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,825.00 | 4,967.00 | 4,817.00 | 4,953.00 | 1,540,8141.54m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,789.00 | 4,814.00 | 4,747.44 | 4,763.00 | 866,624866.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,775.00 | 4,838.40 | 4,767.00 | 4,824.00 | 1,333,5881.33m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,747.00 | 4,796.00 | 4,737.00 | 4,776.00 | 1,826,3951.83m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,732.00 | 4,785.00 | 4,687.00 | 4,773.00 | 1,553,3121.55m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,668.00 | 4,730.00 | 4,668.00 | 4,707.00 | 966,671966.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,666.00 | 4,721.00 | 4,666.00 | 4,691.00 | 2,559,8952.56m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4,613.00 | 4,675.00 | 4,599.00 | 4,659.00 | 772,271772.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4,669.00 | 4,677.00 | 4,600.00 | 4,626.00 | 952,350952.35k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 4,700.00 | 4,717.50 | 4,654.22 | 4,676.00 | 1,830,2361.83m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 4,623.00 | 4,669.00 | 4,616.18 | 4,669.00 | 1,150,3621.15m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 4,526.00 | 4,603.00 | 4,526.00 | 4,600.00 | 1,283,2041.28m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 4,556.00 | 4,593.19 | 4,538.00 | 4,553.00 | 801,777801.78k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 4,565.00 | 4,578.00 | 4,526.00 | 4,557.00 | 998,092998.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,604.00 | 4,624.00 | 4,550.00 | 4,575.00 | 1,015,1971.02m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,544.00 | 4,590.00 | 4,538.00 | 4,590.00 | 1,118,2531.12m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,589.00 | 4,589.00 | 4,524.00 | 4,550.00 | 1,997,8712.00m |