Equities

Reckitt Benckiser Group PLC

RKT:LSE

Reckitt Benckiser Group PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)4,538.00
  • Today's Change2.00 / 0.04%
  • Shares traded1.82m
  • 1 Year change-30.21%
  • Beta0.1326
Data delayed at least 20 minutes, as of May 21 2024 17:22 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 20244,546.004,592.004,511.004,538.001,818,1611.82m
Monday, May 20, 2024Mon, May 20, 20244,579.004,593.004,536.004,536.00767,648767.65k
Friday, May 17, 2024Fri, May 17, 20244,609.004,619.004,563.004,593.004,484,0174.48m
Thursday, May 16, 2024Thu, May 16, 20244,589.004,657.004,562.004,618.001,097,7701.10m
Wednesday, May 15, 2024Wed, May 15, 20244,595.004,628.004,558.004,596.0010,579,54110.58m
Tuesday, May 14, 2024Tue, May 14, 20244,600.004,647.004,571.004,600.007,550,1417.55m
Monday, May 13, 2024Mon, May 13, 20244,585.004,625.004,556.004,599.001,065,6451.07m
Friday, May 10, 2024Fri, May 10, 20244,597.004,627.004,573.164,597.001,870,9361.87m
Thursday, May 09, 2024Thu, May 09, 20244,547.004,627.564,547.004,596.004,443,8444.44m
Wednesday, May 08, 2024Wed, May 08, 20244,561.004,569.004,533.224,547.001,862,5731.86m
Tuesday, May 07, 2024Tue, May 07, 20244,514.004,589.004,514.004,550.004,614,8394.61m
Friday, May 03, 2024Fri, May 03, 20244,472.004,527.004,442.004,476.003,319,9103.32m
Thursday, May 02, 2024Thu, May 02, 20244,463.004,519.004,450.004,469.002,585,9852.59m
Wednesday, May 01, 2024Wed, May 01, 20244,517.004,547.004,468.004,476.001,258,9581.26m
Tuesday, April 30, 2024Tue, Apr 30, 20244,499.004,522.004,396.004,468.002,178,4602.18m
Monday, April 29, 2024Mon, Apr 29, 20244,439.004,509.004,435.004,457.003,389,9933.39m
Friday, April 26, 2024Fri, Apr 26, 20244,380.004,442.004,329.004,423.001,654,7671.65m
Thursday, April 25, 2024Thu, Apr 25, 20244,400.004,411.004,319.814,356.002,471,3892.47m
Wednesday, April 24, 2024Wed, Apr 24, 20244,410.004,507.004,224.004,374.003,927,0143.93m
Tuesday, April 23, 2024Tue, Apr 23, 20244,286.004,315.004,244.004,250.001,767,4941.77m
Monday, April 22, 2024Mon, Apr 22, 20244,218.004,266.644,206.004,266.001,722,7921.72m
Data delayed at least 20 minutes, as of May 21 2024 18:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.