Tuesday, May 21, 2024Tue, May 21, 2024 | 4,546.00 | 4,592.00 | 4,511.00 | 4,538.00 | 1,818,1611.82m |
Monday, May 20, 2024Mon, May 20, 2024 | 4,579.00 | 4,593.00 | 4,536.00 | 4,536.00 | 767,648767.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 4,609.00 | 4,619.00 | 4,563.00 | 4,593.00 | 4,484,0174.48m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4,589.00 | 4,657.00 | 4,562.00 | 4,618.00 | 1,097,7701.10m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4,595.00 | 4,628.00 | 4,558.00 | 4,596.00 | 10,579,54110.58m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,600.00 | 4,647.00 | 4,571.00 | 4,600.00 | 7,550,1417.55m |
Monday, May 13, 2024Mon, May 13, 2024 | 4,585.00 | 4,625.00 | 4,556.00 | 4,599.00 | 1,065,6451.07m |
Friday, May 10, 2024Fri, May 10, 2024 | 4,597.00 | 4,627.00 | 4,573.16 | 4,597.00 | 1,870,9361.87m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,547.00 | 4,627.56 | 4,547.00 | 4,596.00 | 4,443,8444.44m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,561.00 | 4,569.00 | 4,533.22 | 4,547.00 | 1,862,5731.86m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,514.00 | 4,589.00 | 4,514.00 | 4,550.00 | 4,614,8394.61m |
Friday, May 03, 2024Fri, May 03, 2024 | 4,472.00 | 4,527.00 | 4,442.00 | 4,476.00 | 3,319,9103.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,463.00 | 4,519.00 | 4,450.00 | 4,469.00 | 2,585,9852.59m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,517.00 | 4,547.00 | 4,468.00 | 4,476.00 | 1,258,9581.26m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,499.00 | 4,522.00 | 4,396.00 | 4,468.00 | 2,178,4602.18m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,439.00 | 4,509.00 | 4,435.00 | 4,457.00 | 3,389,9933.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,380.00 | 4,442.00 | 4,329.00 | 4,423.00 | 1,654,7671.65m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,400.00 | 4,411.00 | 4,319.81 | 4,356.00 | 2,471,3892.47m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,410.00 | 4,507.00 | 4,224.00 | 4,374.00 | 3,927,0143.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,286.00 | 4,315.00 | 4,244.00 | 4,250.00 | 1,767,4941.77m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,218.00 | 4,266.64 | 4,206.00 | 4,266.00 | 1,722,7921.72m |