Equities

RM PLC

RM.:LSE

RM PLC

Consumer DiscretionaryConsumer Services
  • Price (GBX)71.50
  • Today's Change-2.25 / -3.05%
  • Shares traded838.00
  • 1 Year change-14.06%
  • Beta2.3966
Data delayed at least 20 minutes, as of Apr 29 2024 12:56 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202476.0077.0076.0071.50838838.00
Friday, April 26, 2024Fri, Apr 26, 202476.0077.0071.5073.75103,683103.68k
Thursday, April 25, 2024Thu, Apr 25, 202469.9573.9769.9573.2536,34836.35k
Wednesday, April 24, 2024Wed, Apr 24, 202474.0074.0069.9571.00427427.00
Tuesday, April 23, 2024Tue, Apr 23, 202469.8173.3469.4071.2517,44617.45k
Monday, April 22, 2024Mon, Apr 22, 202470.0073.9569.5071.5014,60514.61k
Friday, April 19, 2024Fri, Apr 19, 202467.9169.6167.9168.755,6185.62k
Thursday, April 18, 2024Thu, Apr 18, 202469.0069.3269.0068.7522,15022.15k
Wednesday, April 17, 2024Wed, Apr 17, 202467.5068.4865.5067.2513,83413.83k
Tuesday, April 16, 2024Tue, Apr 16, 202467.5070.9565.5067.5074,16674.17k
Monday, April 15, 2024Mon, Apr 15, 202470.0071.5068.0071.5039,77239.77k
Friday, April 12, 2024Fri, Apr 12, 202466.4968.5066.1666.7512,07212.07k
Thursday, April 11, 2024Thu, Apr 11, 202469.5569.5566.4967.2510,85010.85k
Wednesday, April 10, 2024Wed, Apr 10, 202465.9267.7065.3067.7554,95954.96k
Tuesday, April 09, 2024Tue, Apr 09, 202460.5071.7058.3065.00167,155167.16k
Monday, April 08, 2024Mon, Apr 08, 202461.0061.0057.5058.008,1028.10k
Friday, April 05, 2024Fri, Apr 05, 202460.0060.5056.9058.257,6267.63k
Thursday, April 04, 2024Thu, Apr 04, 202456.5060.4651.0057.50123,694123.69k
Wednesday, April 03, 2024Wed, Apr 03, 202455.9556.5052.1453.7594,16294.16k
Tuesday, April 02, 2024Tue, Apr 02, 202451.0655.9551.0653.7533,46633.47k
Data delayed at least 20 minutes, as of Apr 29 2024 13:56 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.