Friday, May 03, 2024Fri, May 03, 2024 | 528.80 | 551.80 | 523.60 | 543.60 | 2,665,9452.67m |
Thursday, May 02, 2024Thu, May 02, 2024 | 520.20 | 528.00 | 518.40 | 526.80 | 7,122,4527.12m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 517.00 | 526.21 | 513.00 | 519.40 | 1,017,3231.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 519.40 | 524.00 | 511.40 | 515.00 | 1,890,1011.89m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 515.60 | 521.26 | 513.80 | 516.60 | 4,370,4354.37m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 507.60 | 516.60 | 505.80 | 514.60 | 2,992,0012.99m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 506.20 | 518.20 | 499.20 | 504.80 | 5,059,6095.06m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 524.00 | 527.80 | 512.20 | 515.00 | 4,272,3144.27m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 519.60 | 524.60 | 517.40 | 522.20 | 3,359,7003.36m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 515.00 | 525.80 | 505.60 | 515.60 | 5,488,5625.49m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 505.40 | 510.87 | 504.00 | 508.80 | 2,465,4402.47m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 517.80 | 521.00 | 510.20 | 511.00 | 2,069,3632.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 510.20 | 518.20 | 507.80 | 514.20 | 4,575,1904.58m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 515.80 | 527.40 | 510.00 | 511.80 | 3,267,9673.27m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 522.80 | 535.00 | 518.60 | 524.20 | 3,320,5683.32m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 537.60 | 542.00 | 522.52 | 522.60 | 4,644,6094.64m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 526.00 | 535.85 | 520.00 | 535.80 | 3,135,0093.14m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 525.60 | 531.60 | 520.20 | 525.80 | 3,859,6673.86m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 534.60 | 540.60 | 520.15 | 523.40 | 4,154,4824.15m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 545.40 | 550.00 | 531.80 | 534.80 | 3,873,2053.87m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 540.00 | 552.20 | 539.96 | 544.80 | 4,309,7134.31m |