Monday, April 29, 2024Mon, Apr 29, 2024 | 70.40 | 81.00 | 69.80 | 79.20 | 23,836,04023.84m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.00 | 75.40 | 71.00 | 72.00 | 84,57484.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.00 | 73.24 | 71.00 | 71.00 | 36,34836.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.00 | 74.80 | 71.00 | 71.60 | 57,69557.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.40 | 74.00 | 70.00 | 70.20 | 44,41344.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 72.00 | 74.00 | 70.00 | 71.00 | 189,180189.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 73.00 | 75.20 | 72.00 | 74.00 | 194,074194.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.00 | 73.00 | 71.00 | 71.00 | 72,66972.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.00 | 75.20 | 71.00 | 71.00 | 106,881106.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 73.00 | 73.00 | 70.00 | 70.00 | 92,42892.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.40 | 73.00 | 70.14 | 71.00 | 186,599186.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 71.00 | 72.00 | 69.00 | 71.00 | 21,65921.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 71.00 | 72.00 | 70.00 | 72.00 | 17,04317.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 69.20 | 73.00 | 69.00 | 71.00 | 65,51065.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.00 | 70.60 | 68.00 | 69.20 | 73,76873.77k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 70.00 | 73.00 | 68.20 | 70.00 | 120,723120.72k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 69.60 | 70.80 | 68.60 | 70.00 | 90,60290.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 70.00 | 71.90 | 70.00 | 70.80 | 132,940132.94k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 74.00 | 76.00 | 69.20 | 69.20 | 281,970281.97k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 75.00 | 78.00 | 67.00 | 71.20 | 408,762408.76k |