Equities

Renew Holdings PLC

RNWH:LSE

Renew Holdings PLC

IndustrialsConstruction and Materials
  • Price (GBX)951.00
  • Today's Change6.00 / 0.63%
  • Shares traded95.86k
  • 1 Year change30.81%
  • Beta1.2900
Data delayed at least 20 minutes, as of May 01 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024967.00967.00944.00951.0095,85695.86k
Tuesday, April 30, 2024Tue, Apr 30, 2024965.00969.00936.00945.00198,289198.29k
Monday, April 29, 2024Mon, Apr 29, 2024948.00969.00931.00968.00155,704155.70k
Friday, April 26, 2024Fri, Apr 26, 2024928.00945.00928.00937.00141,939141.94k
Thursday, April 25, 2024Thu, Apr 25, 2024937.00947.00924.00938.00152,781152.78k
Wednesday, April 24, 2024Wed, Apr 24, 2024940.00946.60931.00940.00300,325300.33k
Tuesday, April 23, 2024Tue, Apr 23, 2024920.00947.00918.00944.00188,829188.83k
Monday, April 22, 2024Mon, Apr 22, 2024912.00922.00905.05915.00220,639220.64k
Friday, April 19, 2024Fri, Apr 19, 2024890.00911.18890.00909.00146,050146.05k
Thursday, April 18, 2024Thu, Apr 18, 2024912.00914.00900.00913.00229,463229.46k
Wednesday, April 17, 2024Wed, Apr 17, 2024909.00926.20899.99900.00168,680168.68k
Tuesday, April 16, 2024Tue, Apr 16, 2024930.00930.00887.00907.00152,334152.33k
Monday, April 15, 2024Mon, Apr 15, 2024926.00934.00913.00933.0090,62690.63k
Friday, April 12, 2024Fri, Apr 12, 2024917.00934.00913.40930.00105,759105.76k
Thursday, April 11, 2024Thu, Apr 11, 2024911.00931.00911.00924.0081,54981.55k
Wednesday, April 10, 2024Wed, Apr 10, 2024918.00929.00912.00917.00429,792429.79k
Tuesday, April 09, 2024Tue, Apr 09, 2024895.00921.00885.60920.00167,589167.59k
Monday, April 08, 2024Mon, Apr 08, 2024889.00912.00882.92904.00129,950129.95k
Friday, April 05, 2024Fri, Apr 05, 2024913.00930.00891.40900.00103,302103.30k
Thursday, April 04, 2024Thu, Apr 04, 2024926.00937.00902.27911.00124,495124.50k
Wednesday, April 03, 2024Wed, Apr 03, 2024930.00930.00913.00923.00514,280514.28k
Tuesday, April 02, 2024Tue, Apr 02, 2024922.00930.00906.75917.00133,666133.67k
Data delayed at least 20 minutes, as of May 01 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.