Equities

Roquefort Therapeutics PLC

ROQ:LSE

Roquefort Therapeutics PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)4.35
  • Today's Change0.10 / 2.35%
  • Shares traded107.34k
  • 1 Year change--
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 10:20 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20244.254.204.204.35107,337107.34k
Thursday, May 16, 2024Thu, May 16, 20244.254.204.004.25337,571337.57k
Wednesday, May 15, 2024Wed, May 15, 20244.554.504.154.25120,022120.02k
Tuesday, May 14, 2024Tue, May 14, 20244.554.304.304.5514,30114.30k
Monday, May 13, 2024Mon, May 13, 20244.554.314.314.5511,10811.11k
Friday, May 10, 2024Fri, May 10, 20244.554.304.304.55100,000100.00k
Thursday, May 09, 2024Thu, May 09, 20244.554.534.504.5536,22436.22k
Wednesday, May 08, 2024Wed, May 08, 20244.554.504.504.5511,00011.00k
Tuesday, May 07, 2024Tue, May 07, 20244.554.534.304.5529,28129.28k
Friday, May 03, 2024Fri, May 03, 20244.404.404.304.4020,10520.11k
Thursday, May 02, 2024Thu, May 02, 20244.404.504.304.405555.00
Wednesday, May 01, 2024Wed, May 01, 20244.404.604.204.40212,514212.51k
Tuesday, April 30, 2024Tue, Apr 30, 20244.554.604.304.40281,718281.72k
Monday, April 29, 2024Mon, Apr 29, 20244.554.604.534.6076,20376.20k
Friday, April 26, 2024Fri, Apr 26, 20244.554.604.504.55421,949421.95k
Thursday, April 25, 2024Thu, Apr 25, 20244.754.554.414.55725,100725.10k
Wednesday, April 24, 2024Wed, Apr 24, 20244.754.594.504.75500,000500.00k
Tuesday, April 23, 2024Tue, Apr 23, 20244.754.504.504.751,3731.37k
Monday, April 22, 2024Mon, Apr 22, 20244.754.564.534.7596,45296.45k
Data delayed at least 20 minutes, as of May 17 2024 11:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.