Friday, May 17, 2024Fri, May 17, 2024 | 4.25 | 4.20 | 4.20 | 4.35 | 107,337107.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.25 | 4.20 | 4.00 | 4.25 | 337,571337.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.55 | 4.50 | 4.15 | 4.25 | 120,022120.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.55 | 4.30 | 4.30 | 4.55 | 14,30114.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.55 | 4.31 | 4.31 | 4.55 | 11,10811.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.55 | 4.30 | 4.30 | 4.55 | 100,000100.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.55 | 4.53 | 4.50 | 4.55 | 36,22436.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.55 | 4.50 | 4.50 | 4.55 | 11,00011.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.55 | 4.53 | 4.30 | 4.55 | 29,28129.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.40 | 4.40 | 4.30 | 4.40 | 20,10520.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.40 | 4.50 | 4.30 | 4.40 | 5555.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.40 | 4.60 | 4.20 | 4.40 | 212,514212.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.55 | 4.60 | 4.30 | 4.40 | 281,718281.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.55 | 4.60 | 4.53 | 4.60 | 76,20376.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.55 | 4.60 | 4.50 | 4.55 | 421,949421.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.75 | 4.55 | 4.41 | 4.55 | 725,100725.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.75 | 4.59 | 4.50 | 4.75 | 500,000500.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.75 | 4.50 | 4.50 | 4.75 | 1,3731.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.75 | 4.56 | 4.53 | 4.75 | 96,45296.45k |