Friday, May 03, 2024Fri, May 03, 2024 | 329.20 | 329.20 | 321.00 | 322.80 | 36,10336.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 329.60 | 329.60 | 319.40 | 319.40 | 1,104,5581.10m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 324.60 | 325.37 | 320.00 | 323.00 | 572,869572.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 309.00 | 329.80 | 309.00 | 323.40 | 1,586,9721.59m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 311.80 | 317.00 | 305.40 | 316.00 | 697,199697.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 312.40 | 312.60 | 308.60 | 311.40 | 1,399,0221.40m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 304.00 | 311.00 | 304.00 | 309.80 | 1,544,6741.54m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 317.00 | 317.00 | 309.00 | 309.00 | 2,366,5852.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 311.40 | 318.20 | 311.40 | 316.00 | 1,085,4091.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 307.00 | 320.00 | 307.00 | 316.40 | 814,745814.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 316.00 | 316.22 | 310.80 | 316.20 | 933,283933.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 327.40 | 327.40 | 314.20 | 316.60 | 882,739882.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 320.00 | 326.80 | 319.00 | 320.40 | 733,070733.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 323.60 | 324.60 | 318.60 | 323.80 | 1,737,4501.74m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 320.00 | 331.80 | 320.00 | 328.40 | 1,147,9771.15m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 335.00 | 335.00 | 323.40 | 326.20 | 815,196815.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 335.80 | 335.80 | 325.80 | 327.20 | 3,911,7423.91m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 320.80 | 331.40 | 320.80 | 328.80 | 799,672799.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 325.00 | 335.00 | 324.40 | 328.00 | 5,359,4865.36m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 324.40 | 328.00 | 323.00 | 325.40 | 952,287952.29k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 321.40 | 326.20 | 320.62 | 323.80 | 1,607,6631.61m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 318.40 | 328.80 | 318.40 | 325.20 | 1,264,8941.26m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 320.60 | 327.00 | 320.60 | 325.80 | 1,122,1591.12m |