Equities

Rotork PLC

ROR:LSE

Rotork PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)322.80
  • Today's Change3.40 / 1.06%
  • Shares traded36.10k
  • 1 Year change-0.68%
  • Beta1.2156
Data delayed at least 20 minutes, as of May 03 2024 09:29 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024329.20329.20321.00322.8036,10336.10k
Thursday, May 02, 2024Thu, May 02, 2024329.60329.60319.40319.401,104,5581.10m
Wednesday, May 01, 2024Wed, May 01, 2024324.60325.37320.00323.00572,869572.87k
Tuesday, April 30, 2024Tue, Apr 30, 2024309.00329.80309.00323.401,586,9721.59m
Monday, April 29, 2024Mon, Apr 29, 2024311.80317.00305.40316.00697,199697.20k
Friday, April 26, 2024Fri, Apr 26, 2024312.40312.60308.60311.401,399,0221.40m
Thursday, April 25, 2024Thu, Apr 25, 2024304.00311.00304.00309.801,544,6741.54m
Wednesday, April 24, 2024Wed, Apr 24, 2024317.00317.00309.00309.002,366,5852.37m
Tuesday, April 23, 2024Tue, Apr 23, 2024311.40318.20311.40316.001,085,4091.09m
Monday, April 22, 2024Mon, Apr 22, 2024307.00320.00307.00316.40814,745814.75k
Friday, April 19, 2024Fri, Apr 19, 2024316.00316.22310.80316.20933,283933.28k
Thursday, April 18, 2024Thu, Apr 18, 2024327.40327.40314.20316.60882,739882.74k
Wednesday, April 17, 2024Wed, Apr 17, 2024320.00326.80319.00320.40733,070733.07k
Tuesday, April 16, 2024Tue, Apr 16, 2024323.60324.60318.60323.801,737,4501.74m
Monday, April 15, 2024Mon, Apr 15, 2024320.00331.80320.00328.401,147,9771.15m
Friday, April 12, 2024Fri, Apr 12, 2024335.00335.00323.40326.20815,196815.20k
Thursday, April 11, 2024Thu, Apr 11, 2024335.80335.80325.80327.203,911,7423.91m
Wednesday, April 10, 2024Wed, Apr 10, 2024320.80331.40320.80328.80799,672799.67k
Tuesday, April 09, 2024Tue, Apr 09, 2024325.00335.00324.40328.005,359,4865.36m
Monday, April 08, 2024Mon, Apr 08, 2024324.40328.00323.00325.40952,287952.29k
Friday, April 05, 2024Fri, Apr 05, 2024321.40326.20320.62323.801,607,6631.61m
Thursday, April 04, 2024Thu, Apr 04, 2024318.40328.80318.40325.201,264,8941.26m
Wednesday, April 03, 2024Wed, Apr 03, 2024320.60327.00320.60325.801,122,1591.12m
Data delayed at least 20 minutes, as of May 03 2024 10:29 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.