Equities

Rolls-Royce Holdings PLC

RR.:LSE

Rolls-Royce Holdings PLC

IndustrialsAerospace and Defense
  • Price (GBX)1,229.00
  • Today's Change21.50 / 1.78%
  • Shares traded11.08m
  • 1 Year change102.81%
  • Beta1.2936
Data delayed at least 20 minutes, as of Feb 06 2026 14:59 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20261,205.501,229.001,192.501,229.0011,080,83411.08m
Thursday, February 05, 2026Thu, Feb 05, 20261,217.501,237.001,199.001,207.5014,023,60414.02m
Wednesday, February 04, 2026Wed, Feb 04, 20261,248.501,265.001,217.501,217.5017,761,97417.76m
Tuesday, February 03, 2026Tue, Feb 03, 20261,260.001,264.501,233.501,235.5018,100,02318.10m
Monday, February 02, 2026Mon, Feb 02, 20261,200.001,235.501,191.001,230.5025,725,88225.73m
Friday, January 30, 2026Fri, Jan 30, 20261,202.001,223.501,198.501,211.0013,556,42913.56m
Thursday, January 29, 2026Thu, Jan 29, 20261,211.501,227.001,191.001,201.0016,858,21916.86m
Wednesday, January 28, 2026Wed, Jan 28, 20261,250.001,250.001,207.501,208.0032,720,91032.72m
Tuesday, January 27, 2026Tue, Jan 27, 20261,244.001,258.501,234.501,240.0065,279,21065.28m
Monday, January 26, 2026Mon, Jan 26, 20261,258.501,258.501,230.271,235.5041,682,77741.68m
Friday, January 23, 2026Fri, Jan 23, 20261,255.001,263.001,245.501,253.0037,097,22337.10m
Thursday, January 22, 2026Thu, Jan 22, 20261,255.001,280.001,236.501,244.0015,044,95615.04m
Wednesday, January 21, 2026Wed, Jan 21, 20261,267.001,278.501,246.501,255.0021,898,98621.90m
Tuesday, January 20, 2026Tue, Jan 20, 20261,263.501,281.001,239.001,281.0026,249,03926.25m
Monday, January 19, 2026Mon, Jan 19, 20261,279.001,290.501,267.001,267.0014,986,63614.99m
Friday, January 16, 2026Fri, Jan 16, 20261,283.001,295.001,274.501,285.5027,611,58227.61m
Thursday, January 15, 2026Thu, Jan 15, 20261,286.001,299.751,261.001,273.0057,582,76357.58m
Wednesday, January 14, 2026Wed, Jan 14, 20261,305.001,306.601,268.001,275.0033,579,86633.58m
Tuesday, January 13, 2026Tue, Jan 13, 20261,299.001,305.001,288.501,305.0030,195,21430.20m
Monday, January 12, 2026Mon, Jan 12, 20261,300.001,304.001,285.501,287.0020,479,08520.48m
Friday, January 09, 2026Fri, Jan 09, 20261,285.001,297.001,273.001,293.5021,416,17621.42m
Thursday, January 08, 2026Thu, Jan 08, 20261,269.001,286.501,262.501,272.5021,978,48321.98m
Wednesday, January 07, 2026Wed, Jan 07, 20261,251.001,268.001,243.501,259.0013,805,25213.81m
Data delayed at least 20 minutes, as of Feb 06 2026 14:59 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.