Equities

Rolls-Royce Holdings PLC

RR.:LSE

Rolls-Royce Holdings PLC

IndustrialsAerospace and Defense
  • Price (GBX)418.10
  • Today's Change11.60 / 2.85%
  • Shares traded13.15m
  • 1 Year change175.25%
  • Beta1.8934
Data delayed at least 20 minutes, as of May 03 2024 15:21 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024412.20418.10404.00418.1013,132,69713.13m
Thursday, May 02, 2024Thu, May 02, 2024406.00413.10402.09406.5062,297,41162.30m
Wednesday, May 01, 2024Wed, May 01, 2024413.00417.80407.50407.5018,458,65118.46m
Tuesday, April 30, 2024Tue, Apr 30, 2024415.80423.70411.60413.1054,044,04554.04m
Monday, April 29, 2024Mon, Apr 29, 2024421.30424.20411.40414.8073,956,32973.96m
Friday, April 26, 2024Fri, Apr 26, 2024411.70421.80403.20421.1035,839,13435.84m
Thursday, April 25, 2024Thu, Apr 25, 2024414.10419.60400.50405.7093,326,91593.33m
Wednesday, April 24, 2024Wed, Apr 24, 2024417.20424.20414.50417.00212,261,100212.26m
Tuesday, April 23, 2024Tue, Apr 23, 2024407.50417.80406.60417.2064,561,37564.56m
Monday, April 22, 2024Mon, Apr 22, 2024401.50408.55393.10406.3025,483,28825.48m
Friday, April 19, 2024Fri, Apr 19, 2024398.40399.30391.20395.5043,758,50743.76m
Thursday, April 18, 2024Thu, Apr 18, 2024406.20408.90398.00402.5035,276,25535.28m
Wednesday, April 17, 2024Wed, Apr 17, 2024395.00409.00393.10401.4090,695,44190.70m
Tuesday, April 16, 2024Tue, Apr 16, 2024399.00409.30393.20397.8022,251,30122.25m
Monday, April 15, 2024Mon, Apr 15, 2024404.00413.30400.60406.8028,699,58628.70m
Friday, April 12, 2024Fri, Apr 12, 2024410.40415.00402.10404.7022,516,83722.52m
Thursday, April 11, 2024Thu, Apr 11, 2024406.90411.00395.70406.9051,801,54251.80m
Wednesday, April 10, 2024Wed, Apr 10, 2024410.40415.80400.70408.5036,943,39036.94m
Tuesday, April 09, 2024Tue, Apr 09, 2024426.40428.27404.70412.2046,504,96246.50m
Monday, April 08, 2024Mon, Apr 08, 2024420.00432.80418.40429.1022,467,64422.47m
Friday, April 05, 2024Fri, Apr 05, 2024410.00422.00407.50421.1026,512,95926.51m
Thursday, April 04, 2024Thu, Apr 04, 2024424.20426.60416.50419.0019,849,53219.85m
Wednesday, April 03, 2024Wed, Apr 03, 2024419.80429.70417.40424.0072,924,92672.92m
Data delayed at least 20 minutes, as of May 03 2024 16:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.