Thursday, May 02, 2024Thu, May 02, 2024 | 0.0525 | 0.0562 | 0.0562 | 0.0525 | 103,241,762103.24m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.0525 | 0.0562 | 0.05 | 0.0525 | 16,485,34216.49m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0575 | 0.06 | 0.048 | 0.0525 | 28,401,65928.40m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0575 | 0.06 | 0.055 | 0.0575 | 13,035,87413.04m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0575 | 0.06 | 0.0551 | 0.0575 | 12,819,16912.82m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0575 | 0.06 | 0.055 | 0.0575 | 5,438,8145.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0575 | 0.057 | 0.0551 | 0.0575 | 2,253,7792.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0575 | 0.06 | 0.0551 | 0.0575 | 642,883642.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0575 | 0.06 | 0.055 | 0.0575 | 7,237,7787.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0575 | 0.06 | 0.0556 | 0.0575 | 1,766,4111.77m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.06 | 0.061 | 0.055 | 0.0575 | 2,224,6502.22m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.06 | 0.062 | 0.055 | 0.06 | 5,501,3685.50m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.0575 | 0.065 | 0.05 | 0.06 | 44,632,52344.63m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.0575 | 0.06 | 0.055 | 0.0575 | 33,997,80034.00m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.0575 | 0.06 | 0.055 | 0.0575 | 18,194,30718.19m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.0575 | 0.0666 | 0.055 | 0.0575 | 25,511,95825.51m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.065 | 0.0665 | 0.0615 | 0.065 | 4,187,6214.19m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.065 | 0.069 | 0.06 | 0.065 | 6,776,1096.78m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.0575 | 0.0695 | 0.058 | 0.065 | 150,016,479150.02m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.0575 | 0.06 | 0.0573 | 0.0575 | 26,293,11126.29m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.0575 | 0.069 | 0.055 | 0.0575 | 16,413,09716.41m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.06 | 0.065 | 0.055 | 0.0575 | 47,688,85147.69m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.0575 | 0.065 | 0.055 | 0.06 | 8,407,3718.41m |