Equities

RS Group plc

RS1:LSE

RS Group plc

IndustrialsIndustrial Support Services
  • Price (GBX)766.50
  • Today's Change20.00 / 2.68%
  • Shares traded1.10m
  • 1 Year change-13.62%
  • Beta1.1856
Data delayed at least 20 minutes, as of May 03 2024 15:15 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024753.50768.50746.50766.501,104,6561.10m
Thursday, May 02, 2024Thu, May 02, 2024743.00751.50739.50746.501,767,4361.77m
Wednesday, May 01, 2024Wed, May 01, 2024724.50744.00724.50739.00448,786448.79k
Tuesday, April 30, 2024Tue, Apr 30, 2024744.00749.81737.00737.001,495,8981.50m
Monday, April 29, 2024Mon, Apr 29, 2024735.00748.50724.00740.002,139,8972.14m
Friday, April 26, 2024Fri, Apr 26, 2024713.00734.13708.50732.501,385,9651.39m
Thursday, April 25, 2024Thu, Apr 25, 2024711.00712.50701.00708.001,313,2381.31m
Wednesday, April 24, 2024Wed, Apr 24, 2024715.50719.50709.00709.501,623,1901.62m
Tuesday, April 23, 2024Tue, Apr 23, 2024712.50716.00705.50714.00898,206898.21k
Monday, April 22, 2024Mon, Apr 22, 2024703.50714.00686.00706.001,353,5711.35m
Friday, April 19, 2024Fri, Apr 19, 2024695.00699.00681.90690.50769,201769.20k
Thursday, April 18, 2024Thu, Apr 18, 2024702.50703.00690.50701.002,183,7372.18m
Wednesday, April 17, 2024Wed, Apr 17, 2024687.00700.50686.50693.003,143,3373.14m
Tuesday, April 16, 2024Tue, Apr 16, 2024695.50698.66688.00696.002,198,1662.20m
Monday, April 15, 2024Mon, Apr 15, 2024709.00720.50705.50708.503,185,2683.19m
Friday, April 12, 2024Fri, Apr 12, 2024730.00739.00710.00710.001,767,3161.77m
Thursday, April 11, 2024Thu, Apr 11, 2024730.00737.00718.50727.502,268,4292.27m
Wednesday, April 10, 2024Wed, Apr 10, 2024713.00726.50709.00726.503,599,2153.60m
Tuesday, April 09, 2024Tue, Apr 09, 2024707.00715.50698.21711.001,337,6831.34m
Monday, April 08, 2024Mon, Apr 08, 2024682.50705.50682.50705.501,118,7301.12m
Friday, April 05, 2024Fri, Apr 05, 2024695.50702.50686.50696.501,315,3521.32m
Data delayed at least 20 minutes, as of May 03 2024 16:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.