Equities

Restore PLC

RST:LSE

Restore PLC

IndustrialsIndustrial Support Services
  • Price (GBX)244.00
  • Today's Change2.00 / 0.83%
  • Shares traded225.37k
  • 1 Year change-16.87%
  • Beta1.0980
Data delayed at least 20 minutes, as of May 07 2024 09:38 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 2024241.00244.00235.00244.00225,365225.37k
Friday, May 03, 2024Fri, May 03, 2024235.00242.00230.00242.00147,082147.08k
Thursday, May 02, 2024Thu, May 02, 2024235.00240.00230.00240.00307,746307.75k
Wednesday, May 01, 2024Wed, May 01, 2024232.50240.00230.00240.00153,617153.62k
Tuesday, April 30, 2024Tue, Apr 30, 2024228.50235.00227.50232.50216,405216.41k
Monday, April 29, 2024Mon, Apr 29, 2024222.50230.00222.50228.50166,864166.86k
Friday, April 26, 2024Fri, Apr 26, 2024222.50225.00221.10225.00136,297136.30k
Thursday, April 25, 2024Thu, Apr 25, 2024223.50223.90221.00222.50205,292205.29k
Wednesday, April 24, 2024Wed, Apr 24, 2024223.50227.34222.00223.50167,203167.20k
Tuesday, April 23, 2024Tue, Apr 23, 2024219.00227.00218.00220.00361,237361.24k
Monday, April 22, 2024Mon, Apr 22, 2024219.50218.60213.00213.00268,127268.13k
Friday, April 19, 2024Fri, Apr 19, 2024219.50220.00218.00218.00448,210448.21k
Thursday, April 18, 2024Thu, Apr 18, 2024220.50220.00218.00219.50192,033192.03k
Wednesday, April 17, 2024Wed, Apr 17, 2024222.50223.50218.00223.00455,648455.65k
Tuesday, April 16, 2024Tue, Apr 16, 2024225.50225.00220.00222.50437,529437.53k
Monday, April 15, 2024Mon, Apr 15, 2024226.00228.00223.00223.00297,871297.87k
Friday, April 12, 2024Fri, Apr 12, 2024225.50227.50223.00226.00318,467318.47k
Thursday, April 11, 2024Thu, Apr 11, 2024221.00227.48217.98218.008,889,5988.89m
Wednesday, April 10, 2024Wed, Apr 10, 2024222.00223.00218.00223.00191,520191.52k
Tuesday, April 09, 2024Tue, Apr 09, 2024222.00222.00219.98222.00448,806448.81k
Monday, April 08, 2024Mon, Apr 08, 2024221.50224.00219.55222.00267,243267.24k
Data delayed at least 20 minutes, as of May 07 2024 10:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.