Friday, April 26, 2024Fri, Apr 26, 2024 | 4,115.00 | 4,200.00 | 4,040.60 | 4,195.00 | 109,990109.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,050.00 | 4,100.00 | 4,005.00 | 4,065.00 | 205,186205.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,055.00 | 4,140.00 | 4,044.80 | 4,045.00 | 86,20486.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,050.00 | 4,100.41 | 3,985.00 | 4,100.00 | 45,68845.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,030.00 | 4,120.00 | 4,024.80 | 4,025.00 | 38,63138.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,035.00 | 4,065.00 | 3,990.00 | 4,035.00 | 43,40243.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,140.00 | 4,170.00 | 3,980.00 | 4,035.00 | 82,54082.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,065.00 | 4,130.21 | 4,015.00 | 4,130.00 | 58,07858.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,120.00 | 4,120.00 | 4,054.80 | 4,055.00 | 87,58087.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,000.00 | 4,200.00 | 4,000.00 | 4,155.00 | 58,16158.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,195.00 | 4,225.00 | 4,069.39 | 4,070.00 | 37,59637.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,130.00 | 4,215.00 | 4,130.00 | 4,170.00 | 46,31946.32k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,160.00 | 4,230.00 | 4,094.20 | 4,100.00 | 38,48738.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,140.00 | 4,312.49 | 4,140.00 | 4,205.00 | 55,56255.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,230.00 | 4,340.00 | 4,195.00 | 4,205.00 | 39,22539.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,280.00 | 4,280.00 | 4,200.00 | 4,245.00 | 62,57562.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,115.00 | 4,275.00 | 4,115.00 | 4,250.00 | 128,213128.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,000.00 | 4,270.00 | 3,995.00 | 4,240.00 | 332,056332.06k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4,355.00 | 4,500.00 | 4,090.00 | 4,350.00 | 416,833416.83k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 4,140.00 | 4,396.00 | 4,123.60 | 4,250.00 | 305,881305.88k |