| Friday, May 17, 2024Fri, May 17, 2024 | 92.50 | 94.50 | 85.10 | 90.00 | 18,90118.90k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 95.00 | 94.50 | 92.50 | 92.50 | 14,20214.20k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 95.00 | 98.50 | 90.20 | 95.00 | 3,9133.91k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 95.00 | 98.50 | 90.20 | 95.00 | 1,2931.29k |
| Monday, May 13, 2024Mon, May 13, 2024 | 97.50 | 99.00 | 90.00 | 95.00 | 9,0799.08k |
| Friday, May 10, 2024Fri, May 10, 2024 | 97.50 | 103.00 | 90.00 | 97.50 | 17,54217.54k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 97.50 | 103.00 | 96.63 | 97.50 | 5,2685.27k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 97.50 | 97.40 | 90.00 | 97.50 | 40,25640.26k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 90.00 | 102.00 | 91.00 | 97.50 | 116,108116.11k |
| Friday, May 03, 2024Fri, May 03, 2024 | 85.00 | 93.00 | 90.00 | 90.00 | 7,5177.52k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 85.00 | 86.50 | 86.50 | 85.00 | 5,6425.64k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 82.50 | 83.49 | 80.50 | 85.00 | 23,07623.08k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.50 | 83.50 | 83.11 | 82.50 | 8,0018.00k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 82.50 | 87.75 | 80.31 | 82.50 | 33,90433.90k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 82.50 | 84.50 | 80.00 | 82.50 | 8,4198.42k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 82.50 | 84.25 | 84.00 | 82.50 | 3,2243.22k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 82.50 | 84.50 | 84.50 | 82.50 | 10,00210.00k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.50 | 84.50 | 84.50 | 82.50 | 11,82011.82k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 82.50 | 84.50 | 84.50 | 82.50 | 5,0555.06k |
