Equities

Robert Walters PLC

RWA:LSE

Robert Walters PLC

IndustrialsIndustrial Support Services
  • Price (GBX)400.00
  • Today's Change6.00 / 1.52%
  • Shares traded25.68k
  • 1 Year change-6.10%
  • Beta1.6791
Data delayed at least 20 minutes, as of Apr 29 2024 12:08 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024399.00400.00399.00400.0025,67725.68k
Friday, April 26, 2024Fri, Apr 26, 2024402.00406.00393.58394.0034,83634.84k
Thursday, April 25, 2024Thu, Apr 25, 2024393.00403.96393.00394.0024,47324.47k
Wednesday, April 24, 2024Wed, Apr 24, 2024382.00395.00382.00390.0010,86410.86k
Tuesday, April 23, 2024Tue, Apr 23, 2024395.00396.04385.00385.0098,10698.11k
Monday, April 22, 2024Mon, Apr 22, 2024390.00398.35388.00392.008,7888.79k
Friday, April 19, 2024Fri, Apr 19, 2024388.00390.00388.00390.0026,87026.87k
Thursday, April 18, 2024Thu, Apr 18, 2024385.00400.00375.00399.00214,484214.48k
Wednesday, April 17, 2024Wed, Apr 17, 2024372.00380.80370.00376.00126,426126.43k
Tuesday, April 16, 2024Tue, Apr 16, 2024377.00380.00353.35371.00301,807301.81k
Monday, April 15, 2024Mon, Apr 15, 2024404.00416.15389.00390.0041,08741.09k
Friday, April 12, 2024Fri, Apr 12, 2024405.00420.00405.00413.0058,22258.22k
Thursday, April 11, 2024Thu, Apr 11, 2024417.00426.00400.00401.0030,26130.26k
Wednesday, April 10, 2024Wed, Apr 10, 2024417.00418.00398.00407.0044,27944.28k
Tuesday, April 09, 2024Tue, Apr 09, 2024395.00417.00395.00409.0018,89318.89k
Monday, April 08, 2024Mon, Apr 08, 2024412.00412.00400.00412.0062,86762.87k
Friday, April 05, 2024Fri, Apr 05, 2024396.00414.00385.00395.0090,50190.50k
Thursday, April 04, 2024Thu, Apr 04, 2024391.00413.30391.00397.0019,60219.60k
Wednesday, April 03, 2024Wed, Apr 03, 2024403.00404.40390.00392.0059,59659.60k
Tuesday, April 02, 2024Tue, Apr 02, 2024408.00414.00403.00403.0020,63820.64k
Data delayed at least 20 minutes, as of Apr 29 2024 13:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.