| Thursday, May 16, 2024Thu, May 16, 2024 | 610.00 | 622.00 | 597.00 | 606.00 | 290,663290.66k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 607.00 | 612.00 | 597.81 | 606.00 | 156,189156.19k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 587.00 | 608.00 | 587.00 | 605.00 | 183,065183.07k |
| Monday, May 13, 2024Mon, May 13, 2024 | 594.00 | 607.00 | 587.00 | 595.00 | 166,077166.08k |
| Friday, May 10, 2024Fri, May 10, 2024 | 594.00 | 608.00 | 589.00 | 608.00 | 97,67897.68k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 580.00 | 599.00 | 580.00 | 590.00 | 38,39038.39k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 582.00 | 593.00 | 571.00 | 587.00 | 100,757100.76k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 573.00 | 584.00 | 571.00 | 584.00 | 319,395319.40k |
| Friday, May 03, 2024Fri, May 03, 2024 | 562.00 | 574.00 | 558.00 | 574.00 | 81,12481.12k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 570.00 | 570.00 | 557.00 | 558.00 | 108,777108.78k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 562.00 | 566.60 | 550.00 | 558.00 | 34,70534.71k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 580.00 | 580.00 | 563.00 | 563.00 | 82,38482.38k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 574.00 | 578.00 | 550.00 | 578.00 | 170,889170.89k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 578.00 | 589.00 | 569.00 | 574.00 | 154,764154.76k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 553.00 | 590.00 | 553.00 | 589.00 | 437,994437.99k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 561.00 | 571.00 | 553.00 | 553.00 | 65,15665.16k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 568.00 | 577.00 | 560.00 | 564.00 | 218,945218.95k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 567.00 | 573.00 | 565.00 | 568.00 | 48,98348.98k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 569.00 | 569.00 | 559.00 | 563.00 | 65,48065.48k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 570.00 | 583.00 | 567.64 | 570.00 | 27,57327.57k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 562.00 | 577.00 | 562.00 | 568.00 | 90,67090.67k |
