Friday, April 26, 2024Fri, Apr 26, 2024 | 168.00 | 173.60 | 166.20 | 170.80 | 1,733,1841.73m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 163.00 | 168.20 | 161.44 | 166.60 | 1,121,8091.12m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 162.80 | 168.66 | 159.00 | 163.60 | 2,069,2282.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 167.00 | 174.80 | 157.20 | 162.20 | 3,476,7083.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 180.80 | 189.60 | 180.80 | 185.80 | 768,316768.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 183.80 | 183.80 | 175.20 | 180.00 | 6,817,1316.82m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 184.40 | 187.52 | 176.60 | 180.20 | 1,094,9991.09m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 186.00 | 193.10 | 182.00 | 184.40 | 668,032668.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 188.40 | 194.00 | 182.00 | 183.60 | 1,001,5581.00m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 188.60 | 199.80 | 187.00 | 187.00 | 687,728687.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 193.40 | 193.80 | 188.20 | 188.20 | 1,011,4471.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 194.20 | 199.80 | 189.58 | 191.60 | 2,543,2842.54m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 200.00 | 200.00 | 191.00 | 194.20 | 813,164813.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 192.00 | 198.00 | 192.00 | 196.00 | 860,606860.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 191.20 | 197.60 | 190.40 | 195.40 | 1,090,2031.09m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 192.60 | 194.38 | 188.77 | 191.40 | 1,022,9881.02m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 194.00 | 197.80 | 192.05 | 195.00 | 705,536705.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 193.40 | 193.80 | 188.00 | 192.80 | 1,558,0121.56m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 190.40 | 195.25 | 185.40 | 191.60 | 25,827,40925.83m |