Friday, May 03, 2024Fri, May 03, 2024 | 195.00 | 196.00 | 193.00 | 195.50 | 114,169114.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 195.00 | 196.69 | 190.00 | 192.00 | 74,11974.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 189.00 | 193.75 | 189.00 | 192.50 | 900,090900.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 185.50 | 189.00 | 183.50 | 188.00 | 43,38643.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.50 | 186.00 | 179.35 | 181.50 | 94,57494.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 183.50 | 187.02 | 182.98 | 187.00 | 32,00132.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 184.50 | 187.01 | 182.30 | 187.00 | 35,93635.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 184.00 | 184.01 | 182.00 | 184.00 | 26,52226.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 182.00 | 184.18 | 182.00 | 183.00 | 27,76027.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 182.50 | 184.20 | 181.50 | 183.50 | 41,20441.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 182.00 | 184.20 | 180.50 | 184.00 | 208,428208.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 182.00 | 183.72 | 181.12 | 182.00 | 23,78723.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 184.50 | 185.78 | 180.00 | 182.00 | 61,93861.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 182.50 | 182.50 | 180.00 | 181.00 | 898,528898.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 182.00 | 187.28 | 180.00 | 182.00 | 299,467299.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 178.00 | 185.00 | 175.00 | 183.50 | 7,325,5307.33m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 174.00 | 177.00 | 174.00 | 177.00 | 83,82883.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 174.50 | 176.45 | 169.00 | 175.00 | 230,737230.74k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 171.00 | 175.00 | 169.00 | 175.00 | 54,96554.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 168.00 | 172.49 | 168.00 | 171.00 | 80,71980.72k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 172.00 | 174.50 | 170.00 | 172.00 | 35,41635.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 176.00 | 176.00 | 171.00 | 176.00 | 77,62477.62k |