Friday, April 26, 2024Fri, Apr 26, 2024 | 748.50 | 769.50 | 748.50 | 763.00 | 280,711280.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 755.50 | 761.99 | 747.00 | 750.00 | 339,867339.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 780.00 | 780.00 | 748.50 | 756.50 | 318,200318.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 774.50 | 776.00 | 762.00 | 773.50 | 513,962513.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 760.00 | 772.00 | 751.00 | 765.00 | 774,595774.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 760.00 | 760.00 | 734.00 | 756.00 | 196,304196.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 728.50 | 753.50 | 724.50 | 751.50 | 299,774299.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 742.50 | 754.00 | 738.50 | 740.50 | 289,293289.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 739.50 | 748.50 | 731.50 | 745.00 | 612,215612.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 737.50 | 757.00 | 737.50 | 750.00 | 665,526665.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 760.50 | 767.50 | 748.50 | 755.50 | 351,929351.93k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 724.50 | 768.36 | 713.00 | 760.00 | 870,463870.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 753.00 | 763.00 | 726.96 | 727.00 | 430,992430.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 745.50 | 752.00 | 739.00 | 749.00 | 442,455442.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 743.00 | 757.50 | 726.00 | 745.50 | 240,089240.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 749.00 | 754.00 | 736.50 | 740.50 | 180,876180.88k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 737.50 | 757.00 | 736.50 | 756.00 | 201,092201.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 730.00 | 763.00 | 730.00 | 739.00 | 306,879306.88k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 756.50 | 772.50 | 741.96 | 742.00 | 541,224541.22k |