Friday, May 17, 2024Fri, May 17, 2024 | 468.00 | 470.00 | 456.00 | 465.00 | 49,51749.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 438.00 | 469.60 | 440.00 | 468.00 | 115,479115.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 438.00 | 446.00 | 441.00 | 438.00 | 6,5856.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 438.00 | 444.40 | 439.55 | 438.00 | 2,5962.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 438.00 | 440.66 | 439.55 | 438.00 | 13,38213.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 438.00 | 446.00 | 436.60 | 438.00 | 5,9925.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 427.00 | 440.00 | 420.00 | 438.00 | 24,66124.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 427.00 | 425.00 | 425.00 | 427.00 | 5,0005.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 427.00 | 432.60 | 422.00 | 427.00 | 3,0323.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 419.00 | 439.00 | 420.00 | 424.00 | 28,49428.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 419.00 | 427.95 | 420.00 | 419.00 | 2,3272.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 419.00 | 428.00 | 419.00 | 419.00 | 11,24011.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 415.00 | 419.99 | 412.00 | 419.00 | 71,78071.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 415.00 | 419.80 | 410.00 | 415.00 | 6,3676.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 415.00 | 417.00 | 415.90 | 415.00 | 10,95010.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 415.00 | 416.00 | 416.00 | 415.00 | 147147.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 415.00 | 417.00 | 413.26 | 415.00 | 1,0761.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 415.00 | 416.00 | 413.20 | 415.00 | 1,5121.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 415.00 | 412.15 | 412.15 | 415.00 | 1,7441.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 415.00 | 416.00 | 411.06 | 415.00 | 19,82219.82k |