Tuesday, May 07, 2024Tue, May 07, 2024 | 24.25 | 26.00 | 24.19 | 25.00 | 698,428698.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.25 | 25.90 | 24.00 | 24.25 | 601,000601.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.75 | 27.00 | 25.00 | 25.25 | 640,772640.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.25 | 28.80 | 24.25 | 27.25 | 2,007,9332.01m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.50 | 25.00 | 24.00 | 24.25 | 461,470461.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.25 | 26.20 | 24.38 | 24.50 | 1,182,6111.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.00 | 27.90 | 25.80 | 26.25 | 2,515,7572.52m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.50 | 30.00 | 25.75 | 26.25 | 2,814,2752.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.50 | 37.80 | 30.12 | 30.50 | 3,417,0703.42m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.75 | 34.00 | 23.75 | 33.50 | 6,134,4866.13m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.50 | 24.00 | 21.30 | 23.25 | 2,972,6162.97m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.50 | 28.75 | 22.00 | 23.75 | 6,885,2996.89m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.50 | 29.50 | 20.45 | 26.75 | 10,149,76110.15m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.50 | 21.00 | 16.67 | 20.50 | 4,019,9144.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.00 | 16.93 | 15.78 | 16.50 | 2,249,4942.25m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.50 | 16.50 | 14.83 | 16.00 | 3,178,1493.18m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.75 | 14.97 | 12.94 | 14.50 | 2,254,3642.25m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.00 | 13.00 | 12.00 | 12.75 | 1,014,9941.01m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.75 | 13.75 | 12.00 | 12.00 | 1,202,8541.20m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.75 | 14.00 | 13.50 | 13.75 | 2,342,8332.34m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.50 | 14.00 | 11.76 | 14.00 | 6,907,2506.91m |