Equities

Sareum Holdings PLC

SAR:LSE

Sareum Holdings PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)25.00
  • Today's Change0.75 / 3.09%
  • Shares traded698.43k
  • 1 Year change-82.46%
  • Beta-0.7453
Data delayed at least 20 minutes, as of May 07 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 202424.2526.0024.1925.00698,428698.43k
Friday, May 03, 2024Fri, May 03, 202425.2525.9024.0024.25601,000601.00k
Thursday, May 02, 2024Thu, May 02, 202426.7527.0025.0025.25640,772640.77k
Wednesday, May 01, 2024Wed, May 01, 202424.2528.8024.2527.252,007,9332.01m
Tuesday, April 30, 2024Tue, Apr 30, 202424.5025.0024.0024.25461,470461.47k
Monday, April 29, 2024Mon, Apr 29, 202426.2526.2024.3824.501,182,6111.18m
Friday, April 26, 2024Fri, Apr 26, 202426.0027.9025.8026.252,515,7572.52m
Thursday, April 25, 2024Thu, Apr 25, 202430.5030.0025.7526.252,814,2752.81m
Wednesday, April 24, 2024Wed, Apr 24, 202437.5037.8030.1230.503,417,0703.42m
Tuesday, April 23, 2024Tue, Apr 23, 202423.7534.0023.7533.506,134,4866.13m
Monday, April 22, 2024Mon, Apr 22, 202423.5024.0021.3023.252,972,6162.97m
Friday, April 19, 2024Fri, Apr 19, 202427.5028.7522.0023.756,885,2996.89m
Thursday, April 18, 2024Thu, Apr 18, 202420.5029.5020.4526.7510,149,76110.15m
Wednesday, April 17, 2024Wed, Apr 17, 202416.5021.0016.6720.504,019,9144.02m
Tuesday, April 16, 2024Tue, Apr 16, 202416.0016.9315.7816.502,249,4942.25m
Monday, April 15, 2024Mon, Apr 15, 202414.5016.5014.8316.003,178,1493.18m
Friday, April 12, 2024Fri, Apr 12, 202412.7514.9712.9414.502,254,3642.25m
Thursday, April 11, 2024Thu, Apr 11, 202412.0013.0012.0012.751,014,9941.01m
Wednesday, April 10, 2024Wed, Apr 10, 202413.7513.7512.0012.001,202,8541.20m
Tuesday, April 09, 2024Tue, Apr 09, 202413.7514.0013.5013.752,342,8332.34m
Monday, April 08, 2024Mon, Apr 08, 202411.5014.0011.7614.006,907,2506.91m
Data delayed at least 20 minutes, as of May 07 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.