| Friday, May 17, 2024Fri, May 17, 2024 | 77.50 | 79.95 | 77.00 | 79.00 | 31,55831.56k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 82.50 | 85.00 | 76.00 | 77.50 | 116,506116.51k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 90.00 | 88.50 | 80.25 | 82.50 | 123,141123.14k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 90.00 | 95.00 | 85.20 | 90.00 | 7,9007.90k |
| Monday, May 13, 2024Mon, May 13, 2024 | 90.00 | 95.00 | 86.20 | 90.00 | 27,02327.02k |
| Friday, May 10, 2024Fri, May 10, 2024 | 90.00 | 89.95 | 85.00 | 90.00 | 5,0145.01k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 90.00 | 90.00 | 86.00 | 90.00 | 3,5493.55k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 92.50 | 92.88 | 85.00 | 90.00 | 14,98514.99k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 92.50 | 95.00 | 91.00 | 92.50 | 2,4912.49k |
| Friday, May 03, 2024Fri, May 03, 2024 | 85.00 | 94.58 | 88.50 | 92.50 | 51,17751.18k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 100.00 | 100.00 | 80.50 | 85.00 | 58,71158.71k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 00.00 |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.00 | 105.00 | 95.00 | 100.00 | 5,7725.77k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 105.00 | 107.00 | 96.13 | 100.00 | 33,26533.27k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 92.50 | 107.75 | 93.50 | 105.00 | 148,994148.99k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.50 | 107.10 | 85.25 | 92.50 | 191,843191.84k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 110.00 | 113.00 | 105.00 | 107.50 | 5,9405.94k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.00 | 113.50 | 106.78 | 110.00 | 8,1658.17k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 115.00 | 116.73 | 106.00 | 110.00 | 12,65012.65k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1,7001.70k |
