Friday, April 26, 2024Fri, Apr 26, 2024 | 162.40 | 169.80 | 162.38 | 162.40 | 36,68836.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 163.00 | 169.40 | 162.00 | 162.40 | 58,23958.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.00 | 172.80 | 168.00 | 169.60 | 310,006310.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 173.00 | 173.00 | 169.40 | 172.20 | 142,070142.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 171.00 | 174.60 | 170.00 | 174.60 | 58,16758.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 170.00 | 171.00 | 167.98 | 168.00 | 1,058,7481.06m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 170.00 | 173.00 | 169.98 | 170.00 | 50,66850.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 170.00 | 172.26 | 170.00 | 170.80 | 83,98183.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 170.00 | 173.80 | 169.98 | 170.00 | 215,868215.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 170.60 | 176.40 | 170.60 | 172.00 | 42,16442.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 172.20 | 174.42 | 170.00 | 172.00 | 89,59789.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 172.20 | 179.80 | 169.85 | 171.60 | 125,300125.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 174.00 | 175.00 | 171.78 | 171.80 | 128,946128.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 176.80 | 178.80 | 172.98 | 173.00 | 154,102154.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 178.00 | 179.80 | 176.20 | 177.80 | 402,947402.95k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 178.00 | 180.00 | 173.20 | 178.60 | 101,189101.19k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 180.00 | 180.00 | 178.00 | 179.80 | 80,30780.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 175.00 | 178.81 | 175.00 | 178.80 | 798,405798.41k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 179.00 | 179.80 | 175.20 | 178.20 | 251,635251.64k |