Equities

Sabre Insurance Group PLC

SBRE:LSE

Sabre Insurance Group PLC

FinancialsNon-life Insurance
  • Price (GBX)162.40
  • Today's Change0.00 / 0.00%
  • Shares traded36.69k
  • 1 Year change32.03%
  • Beta0.1903
Data delayed at least 20 minutes, as of Apr 26 2024 17:37 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024162.40169.80162.38162.4036,68836.69k
Thursday, April 25, 2024Thu, Apr 25, 2024163.00169.40162.00162.4058,23958.24k
Wednesday, April 24, 2024Wed, Apr 24, 2024168.00172.80168.00169.60310,006310.01k
Tuesday, April 23, 2024Tue, Apr 23, 2024173.00173.00169.40172.20142,070142.07k
Monday, April 22, 2024Mon, Apr 22, 2024171.00174.60170.00174.6058,16758.17k
Friday, April 19, 2024Fri, Apr 19, 2024170.00171.00167.98168.001,058,7481.06m
Thursday, April 18, 2024Thu, Apr 18, 2024170.00173.00169.98170.0050,66850.67k
Wednesday, April 17, 2024Wed, Apr 17, 2024170.00172.26170.00170.8083,98183.98k
Tuesday, April 16, 2024Tue, Apr 16, 2024170.00173.80169.98170.00215,868215.87k
Monday, April 15, 2024Mon, Apr 15, 2024170.60176.40170.60172.0042,16442.16k
Friday, April 12, 2024Fri, Apr 12, 2024172.20174.42170.00172.0089,59789.60k
Thursday, April 11, 2024Thu, Apr 11, 2024172.20179.80169.85171.60125,300125.30k
Wednesday, April 10, 2024Wed, Apr 10, 2024174.00175.00171.78171.80128,946128.95k
Tuesday, April 09, 2024Tue, Apr 09, 2024176.80178.80172.98173.00154,102154.10k
Monday, April 08, 2024Mon, Apr 08, 2024178.00179.80176.20177.80402,947402.95k
Friday, April 05, 2024Fri, Apr 05, 2024178.00180.00173.20178.60101,189101.19k
Thursday, April 04, 2024Thu, Apr 04, 2024180.00180.00178.00179.8080,30780.31k
Wednesday, April 03, 2024Wed, Apr 03, 2024175.00178.81175.00178.80798,405798.41k
Tuesday, April 02, 2024Tue, Apr 02, 2024179.00179.80175.20178.20251,635251.64k
Data delayed at least 20 minutes, as of Apr 26 2024 18:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.