Equities

J Sainsbury PLC

SBRY:LSE

J Sainsbury PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)263.20
  • Today's Change1.80 / 0.69%
  • Shares traded544.89k
  • 1 Year change-4.78%
  • Beta0.7309
Data delayed at least 20 minutes, as of Apr 29 2024 10:14 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024262.80265.20261.60263.20544,889544.89k
Friday, April 26, 2024Fri, Apr 26, 2024259.40263.60255.00261.407,742,6427.74m
Thursday, April 25, 2024Thu, Apr 25, 2024263.20269.80254.60256.6012,840,45912.84m
Wednesday, April 24, 2024Wed, Apr 24, 2024267.40270.80265.40268.006,224,9906.22m
Tuesday, April 23, 2024Tue, Apr 23, 2024270.20273.20268.20269.004,651,7934.65m
Monday, April 22, 2024Mon, Apr 22, 2024265.20270.00257.20269.004,179,0144.18m
Friday, April 19, 2024Fri, Apr 19, 2024261.00261.60255.60258.804,394,0404.39m
Thursday, April 18, 2024Thu, Apr 18, 2024261.60262.80258.00262.605,018,5605.02m
Wednesday, April 17, 2024Wed, Apr 17, 2024255.60261.40254.00259.604,667,4284.67m
Tuesday, April 16, 2024Tue, Apr 16, 2024256.60262.00254.70257.004,424,2314.42m
Monday, April 15, 2024Mon, Apr 15, 2024261.00263.20258.20260.407,034,0527.03m
Friday, April 12, 2024Fri, Apr 12, 2024261.00264.60260.40261.6011,210,85411.21m
Thursday, April 11, 2024Thu, Apr 11, 2024266.20270.40259.20259.805,475,7935.48m
Wednesday, April 10, 2024Wed, Apr 10, 2024269.00271.40260.20267.207,741,5567.74m
Tuesday, April 09, 2024Tue, Apr 09, 2024263.40265.80261.40264.804,818,0164.82m
Monday, April 08, 2024Mon, Apr 08, 2024265.60267.00262.00264.006,569,2566.57m
Friday, April 05, 2024Fri, Apr 05, 2024268.60273.00263.40265.406,796,1096.80m
Thursday, April 04, 2024Thu, Apr 04, 2024270.40273.80270.00271.204,624,1694.62m
Wednesday, April 03, 2024Wed, Apr 03, 2024264.40270.80264.40270.206,615,9086.62m
Tuesday, April 02, 2024Tue, Apr 02, 2024269.80272.40266.40267.807,454,1937.45m
Data delayed at least 20 minutes, as of Apr 29 2024 11:14 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.