Monday, April 29, 2024Mon, Apr 29, 2024 | 262.80 | 265.20 | 261.60 | 263.20 | 544,889544.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 259.40 | 263.60 | 255.00 | 261.40 | 7,742,6427.74m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 263.20 | 269.80 | 254.60 | 256.60 | 12,840,45912.84m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 267.40 | 270.80 | 265.40 | 268.00 | 6,224,9906.22m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 270.20 | 273.20 | 268.20 | 269.00 | 4,651,7934.65m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 265.20 | 270.00 | 257.20 | 269.00 | 4,179,0144.18m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 261.00 | 261.60 | 255.60 | 258.80 | 4,394,0404.39m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 261.60 | 262.80 | 258.00 | 262.60 | 5,018,5605.02m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 255.60 | 261.40 | 254.00 | 259.60 | 4,667,4284.67m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 256.60 | 262.00 | 254.70 | 257.00 | 4,424,2314.42m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 261.00 | 263.20 | 258.20 | 260.40 | 7,034,0527.03m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 261.00 | 264.60 | 260.40 | 261.60 | 11,210,85411.21m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 266.20 | 270.40 | 259.20 | 259.80 | 5,475,7935.48m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 269.00 | 271.40 | 260.20 | 267.20 | 7,741,5567.74m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 263.40 | 265.80 | 261.40 | 264.80 | 4,818,0164.82m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 265.60 | 267.00 | 262.00 | 264.00 | 6,569,2566.57m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 268.60 | 273.00 | 263.40 | 265.40 | 6,796,1096.80m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 270.40 | 273.80 | 270.00 | 271.20 | 4,624,1694.62m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 264.40 | 270.80 | 264.40 | 270.20 | 6,615,9086.62m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 269.80 | 272.40 | 266.40 | 267.80 | 7,454,1937.45m |