Thursday, May 02, 2024Thu, May 02, 2024 | 1,565.00 | 1,592.00 | 1,564.00 | 1,580.00 | 236,604236.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,538.00 | 1,572.00 | 1,538.00 | 1,560.00 | 75,91875.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,591.00 | 1,620.00 | 1,569.00 | 1,569.00 | 190,660190.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,612.00 | 1,612.00 | 1,539.00 | 1,586.00 | 118,197118.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,531.00 | 1,585.00 | 1,531.00 | 1,576.00 | 399,942399.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,570.00 | 1,590.00 | 1,558.00 | 1,567.00 | 400,730400.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,570.00 | 1,617.00 | 1,570.00 | 1,590.00 | 245,539245.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,602.00 | 1,611.00 | 1,567.00 | 1,600.00 | 439,951439.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,581.00 | 1,591.00 | 1,557.00 | 1,561.00 | 156,518156.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,521.00 | 1,585.00 | 1,521.00 | 1,550.00 | 604,275604.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,601.00 | 1,601.00 | 1,546.00 | 1,560.00 | 366,632366.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,531.00 | 1,589.00 | 1,531.00 | 1,557.00 | 300,008300.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,571.00 | 1,598.00 | 1,552.00 | 1,574.00 | 170,662170.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,576.00 | 1,622.00 | 1,576.00 | 1,588.00 | 203,345203.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,656.00 | 1,656.00 | 1,599.92 | 1,600.00 | 374,631374.63k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,591.00 | 1,650.00 | 1,591.00 | 1,625.00 | 231,245231.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,615.00 | 1,647.00 | 1,612.00 | 1,634.00 | 331,755331.76k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,585.00 | 1,634.00 | 1,585.00 | 1,615.00 | 641,685641.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,648.00 | 1,648.00 | 1,580.00 | 1,620.00 | 693,034693.03k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,608.00 | 1,627.00 | 1,574.00 | 1,613.00 | 286,210286.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,553.00 | 1,617.00 | 1,553.00 | 1,617.00 | 502,208502.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,630.00 | 1,630.00 | 1,561.00 | 1,589.00 | 311,386311.39k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,600.00 | 1,616.00 | 1,580.84 | 1,581.00 | 575,351575.35k |